The Collector Group Historical Data

TCG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00399
-0.71%
$ 3.99 million $ 60,979
Jun 12, 8 PM $ 0.00403
+0.07%
$ 4.03 million $ 63,569
Jun 12, 7 PM $ 0.00401
-6.57%
$ 4.01 million $ 82,119
Jun 12, 6 PM $ 0.00428
+1.75%
$ 4.28 million $ 104,798
Jun 12, 5 PM $ 0.00421
+2.69%
$ 4.21 million $ 101,152
Jun 12, 4 PM $ 0.00408
-2.78%
$ 4.08 million $ 97,336
Jun 12, 3 PM $ 0.00419
+2.98%
$ 4.19 million $ 97,562
Jun 12, 2 PM $ 0.00407
-3.45%
$ 4.07 million $ 93,838
Jun 12, 1 PM $ 0.00421
+0.23%
$ 4.21 million $ 90,124
Jun 12, 12 PM $ 0.0042
-5.92%
$ 4.2 million $ 90,747
Jun 12, 11 AM $ 0.00446
+0.78%
$ 4.46 million $ 91,556
Jun 12, 10 AM $ 0.00442
-1.44%
$ 4.42 million $ 113,291
Jun 12, 9 AM $ 0.00449
+0.68%
$ 4.49 million $ 115,698
Jun 12, 8 AM $ 0.00447
+3.27%
$ 4.46 million $ 115,200
Jun 12, 7 AM $ 0.00432
-0.67%
$ 4.32 million $ 111,369
Jun 12, 6 AM $ 0.00435
-7.35%
$ 4.35 million $ 111,250
Jun 12, 5 AM $ 0.00469
+1.57%
$ 4.69 million $ 114,473
Jun 12, 4 AM $ 0.00462
+3.41%
$ 4.62 million $ 112,739
Jun 12, 3 AM $ 0.00447
-1.26%
$ 4.47 million $ 124,815
Jun 12, 2 AM $ 0.00452
-8.44%
$ 4.52 million $ 125,584
Jun 12, 1 AM $ 0.00494
+7.10%
$ 4.94 million $ 130,109
Jun 12, 12 AM $ 0.00461
+5.13%
$ 4.61 million $ 120,291
Jun 11, 11 PM $ 0.00438
-1.05%
$ 4.38 million $ 114,960
Jun 11, 10 PM $ 0.00446
-2.39%
$ 4.46 million $ 105,005
Jun 11, 9 PM $ 0.00457
+2.84%
$ 4.57 million $ 107,056
Jun 11, 8 PM $ 0.00444
-12.46%
$ 4.44 million $ 102,803
Jun 11, 7 PM $ 0.00493
+35.41%
$ 4.93 million $ 90,622
Jun 11, 6 PM $ 0.00362
+1.06%
$ 3.62 million $ 45,112
Jun 11, 5 PM $ 0.00358
+15.85%
$ 3.58 million $ 43,775
Jun 11, 4 PM $ 0.00309
+1.66%
$ 3.09 million $ 37,736
Jun 11, 3 PM $ 0.00304
-1.34%
$ 3.04 million $ 38,671
Jun 11, 2 PM $ 0.00309
+1.82%
$ 3.08 million $ 42,732
Jun 11, 1 PM $ 0.00303
-1.63%
$ 3.03 million $ 43,665
Jun 11, 12 PM $ 0.00308
-1.49%
$ 3.08 million $ 44,626
Jun 11, 11 AM $ 0.00313
+1.24%
$ 3.13 million $ 44,462
Jun 11, 10 AM $ 0.00309
-1.26%
$ 3.09 million $ 44,427
Jun 11, 9 AM $ 0.00313
+1.75%
$ 3.13 million $ 43,806
Jun 11, 8 AM $ 0.00308
+1.26%
$ 3.08 million $ 43,017
Jun 11, 7 AM $ 0.00304
-0.19%
$ 3.04 million $ 43,317
Jun 11, 6 AM $ 0.00304
-1.72%
$ 3.04 million $ 43,967
Jun 11, 5 AM $ 0.0031
-3.29%
$ 3.1 million $ 45,701
Jun 11, 4 AM $ 0.00321
-1.30%
$ 3.21 million $ 44,930
Jun 11, 3 AM $ 0.00325
-1.75%
$ 3.25 million $ 34,787
Jun 11, 2 AM $ 0.00331
+3.10%
$ 3.31 million $ 34,625
Jun 11, 1 AM $ 0.00321
+1.13%
$ 3.21 million $ 34,624
Jun 11, 12 AM $ 0.00317
-1.59%
$ 3.17 million $ 34,499
Jun 10, 11 PM $ 0.00322
+2.32%
$ 3.22 million $ 34,383
Jun 10, 10 PM $ 0.00314
-5.27%
$ 3.14 million $ 34,552
Jun 10, 9 PM $ 0.00332
+0.36%
$ 3.32 million $ 33,116
Jun 10, 8 PM $ 0.00331
+5.92%
$ 3.31 million $ 34,201