Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Collector Group Historical Data

TCG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 AM $0.0031
-0.53%
$3.1 million $38,217
Aug 28, 6 AM $0.00312
+0.36%
$3.12 million $38,860
Aug 28, 5 AM $0.00314
-1.72%
$3.13 million $38,403
Aug 28, 4 AM $0.0032
+0.33%
$3.2 million $39,214
Aug 28, 3 AM $0.00318
+0.00%
$3.18 million $38,875
Aug 28, 2 AM $0.0032
-4.36%
$3.2 million $39,451
Aug 28, 1 AM $0.00334
-1.27%
$3.34 million $37,755
Aug 28, 12 AM $0.00341
-0.18%
$3.41 million $40,503
Aug 27, 11 PM $0.00344
+0.16%
$3.44 million $43,295
Aug 27, 10 PM $0.00345
+0.00%
$3.45 million $43,434
Aug 27, 9 PM $0.00342
-1.21%
$3.42 million $43,611
Aug 27, 8 PM $0.00347
+1.78%
$3.47 million $42,879
Aug 27, 7 PM $0.00341
-1.55%
$3.41 million $44,504
Aug 27, 6 PM $0.00346
-9.35%
$3.46 million $42,059
Aug 27, 5 PM $0.00384
+0.00%
$3.84 million $36,965
Aug 27, 4 PM $0.00379
+2.02%
$3.79 million $38,102
Aug 27, 3 PM $0.00373
+0.00%
$3.73 million $40,121
Aug 27, 2 PM $0.00371
+0.35%
$3.71 million $43,689
Aug 27, 1 PM $0.00366
-0.17%
$3.66 million $44,800
Aug 27, 12 PM $0.00367
+9.96%
$3.67 million $44,682
Aug 27, 11 AM $0.00334
-0.81%
$3.34 million $26,344
Aug 27, 10 AM $0.00339
+0.00%
$3.39 million $26,670
Aug 27, 9 AM $0.00339
+4.65%
$3.39 million $26,672
Aug 27, 8 AM $0.00325
+0.93%
$3.25 million $26,277
Aug 27, 7 AM $0.00311
-0.22%
$3.11 million $25,442
Aug 27, 6 AM $0.00313
-1.77%
$3.13 million $25,478
Aug 27, 5 AM $0.00321
+0.00%
$3.21 million $24,093
Aug 27, 4 AM $0.00322
+0.00%
$3.22 million $24,956
Aug 27, 3 AM $0.00324
-0.31%
$3.24 million $25,582
Aug 27, 2 AM $0.00325
-1.10%
$3.25 million $25,580
Aug 27, 1 AM $0.00328
-0.29%
$3.28 million $25,644
Aug 27, 12 AM $0.00332
+5.81%
$3.32 million $25,795
Aug 26, 11 PM $0.00313
+2.54%
$3.13 million $20,419
Aug 26, 10 PM $0.00305
+5.39%
$3.05 million $19,870
Aug 26, 9 PM $0.0029
-0.03%
$2.9 million $18,755
Aug 26, 8 PM $0.00289
-4.47%
$2.89 million $18,997
Aug 26, 7 PM $0.003
-1.03%
$3 million $23,506
Aug 26, 6 PM $0.00303
-4.06%
$3.03 million $22,118
Aug 26, 5 PM $0.00313
+0.00%
$3.13 million $20,058
Aug 26, 4 PM $0.00312
+5.16%
$3.12 million $20,065
Aug 26, 3 PM $0.00292
+0.47%
$2.92 million $18,863
Aug 26, 2 PM $0.00307
-2.12%
$3.07 million $17,317
Aug 26, 1 PM $0.00314
-1.19%
$3.14 million $16,821
Aug 26, 12 PM $0.0032
+1.76%
$3.2 million $16,901
Aug 26, 11 AM $0.00315
+0.00%
$3.15 million $16,826
Aug 26, 10 AM $0.00312
+1.00%
$3.12 million $16,481
Aug 26, 9 AM $0.00307
-1.16%
$3.07 million $16,189
Aug 26, 8 AM $0.00314
-0.11%
$3.14 million $15,910
Aug 26, 7 AM $0.00311
+0.20%
$3.11 million $18,096
Aug 26, 6 AM $0.00309
+0.00%
$3.09 million $18,669