Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Collector Group Historical Data

TCG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 AM $0.00309
+0.00%
$3.09 million $18,669
Aug 26, 5 AM $0.00311
+0.36%
$3.11 million $18,767
Aug 26, 4 AM $0.0031
-0.35%
$3.1 million $17,640
Aug 26, 3 AM $0.0031
-0.01%
$3.1 million $17,669
Aug 26, 2 AM $0.00313
+0.15%
$3.13 million $17,875
Aug 26, 1 AM $0.00313
+0.02%
$3.13 million $17,932
Aug 26, 12 AM $0.00312
+0.00%
$3.12 million $18,705
Aug 25, 10 PM $0.00318
-0.33%
$3.18 million $19,657
Aug 25, 9 PM $0.00316
-0.52%
$3.16 million $20,306
Aug 25, 8 PM $0.00318
-0.28%
$3.18 million $19,145
Aug 25, 7 PM $0.0032
+0.00%
$3.2 million $15,763
Aug 25, 6 PM $0.00324
+0.82%
$3.24 million $24,796
Aug 25, 5 PM $0.00319
-0.72%
$3.19 million $25,876
Aug 25, 4 PM $0.00322
-4.98%
$3.22 million $26,670
Aug 25, 3 PM $0.00335
+0.93%
$3.35 million $26,472
Aug 25, 2 PM $0.00335
+0.61%
$3.35 million $25,543
Aug 25, 1 PM $0.00334
+0.54%
$3.34 million $26,931
Aug 25, 12 PM $0.00337
+0.08%
$3.37 million $29,810
Aug 25, 11 AM $0.00337
-1.20%
$3.37 million $31,874
Aug 25, 10 AM $0.00342
-0.79%
$3.42 million $34,349
Aug 25, 9 AM $0.00345
+0.00%
$3.45 million $35,030
Aug 25, 8 AM $0.00346
-2.95%
$3.46 million $35,127
Aug 25, 7 AM $0.00357
+0.00%
$3.57 million $37,328
Aug 25, 6 AM $0.00357
-0.90%
$3.57 million $36,992
Aug 25, 5 AM $0.00361
+0.23%
$3.61 million $37,591
Aug 25, 4 AM $0.00358
+0.06%
$3.58 million $37,374
Aug 25, 3 AM $0.00359
+0.28%
$3.59 million $37,360
Aug 25, 2 AM $0.00357
+0.58%
$3.57 million $38,436
Aug 25, 1 AM $0.00355
-4.45%
$3.55 million $39,063
Aug 25, 12 AM $0.00372
+3.63%
$3.72 million $38,824
Aug 24, 11 PM $0.00358
+1.23%
$3.58 million $37,335
Aug 24, 10 PM $0.00353
+0.76%
$3.53 million $36,675
Aug 24, 9 PM $0.00349
+0.11%
$3.49 million $35,321
Aug 24, 8 PM $0.00351
-1.44%
$3.51 million $36,775
Aug 24, 7 PM $0.00357
+3.39%
$3.57 million $37,024
Aug 24, 6 PM $0.00345
-6.56%
$3.45 million $29,395
Aug 24, 5 PM $0.00367
-1.70%
$3.67 million $43,713
Aug 24, 4 PM $0.00375
-5.31%
$3.75 million $44,641
Aug 24, 3 PM $0.00395
+0.00%
$3.95 million $42,885
Aug 24, 2 PM $0.00391
+1.73%
$3.91 million $42,545
Aug 24, 1 PM $0.00385
-2.05%
$3.85 million $40,353
Aug 24, 12 PM $0.00393
-8.65%
$3.93 million $40,381
Aug 24, 11 AM $0.00434
+0.17%
$4.34 million $40,528
Aug 24, 10 AM $0.00436
+0.15%
$4.36 million $39,114
Aug 24, 9 AM $0.00435
-0.12%
$4.35 million $40,068
Aug 24, 8 AM $0.00435
-0.74%
$4.35 million $39,708
Aug 24, 7 AM $0.00438
+2.70%
$4.38 million $40,812
Aug 24, 6 AM $0.00423
-0.02%
$4.23 million $34,966
Aug 24, 5 AM $0.00423
+5.49%
$4.23 million $34,928
Aug 24, 4 AM $0.00401
+1.70%
$4.01 million $35,692