The Collector Group Historical Data

TCG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000487
+0.03%
$ 487,402 $ 18,804
Apr 10, 9 PM $ 0.000487
-3.53%
$ 487,233 $ 18,706
Apr 10, 8 PM $ 0.000505
+5.60%
$ 504,995 $ 18,280
Apr 10, 7 PM $ 0.000478
+0.00%
$ 478,202 $ 17,727
Apr 10, 6 PM $ 0.000476
-0.11%
$ 475,689 $ 18,125
Apr 10, 5 PM $ 0.000476
+0.01%
$ 476,232 $ 18,057
Apr 10, 4 PM $ 0.000476
-5.55%
$ 476,026 $ 18,133
Apr 10, 3 PM $ 0.000504
-0.03%
$ 504,028 $ 18,737
Apr 10, 2 PM $ 0.000471
+0.49%
$ 471,420 $ 18,555
Apr 10, 1 PM $ 0.000469
-0.59%
$ 469,174 $ 18,200
Apr 10, 12 PM $ 0.000472
-5.33%
$ 472,089 $ 18,393
Apr 10, 11 AM $ 0.000499
+6.31%
$ 498,834 $ 18,710
Apr 10, 10 AM $ 0.000469
+0.03%
$ 469,059 $ 18,254
Apr 10, 8 AM $ 0.000468
+0.53%
$ 467,640 $ 17,613
Apr 10, 7 AM $ 0.000465
-0.68%
$ 465,284 $ 17,552
Apr 10, 5 AM $ 0.00049
+0.35%
$ 490,425 $ 18,136
Apr 10, 4 AM $ 0.000489
+0.04%
$ 488,730 $ 18,264
Apr 10, 3 AM $ 0.000489
+4.15%
$ 488,544 $ 18,020
Apr 10, 2 AM $ 0.000469
+0.11%
$ 469,069 $ 18,117
Apr 10, 1 AM $ 0.000468
+1.20%
$ 468,409 $ 18,249
Apr 10, 12 AM $ 0.000463
-4.42%
$ 463,144 $ 18,043
Apr 9, 11 PM $ 0.000497
-1.87%
$ 496,867 $ 17,705
Apr 9, 10 PM $ 0.000506
+3.03%
$ 506,314 $ 18,147
Apr 9, 9 PM $ 0.000492
+5.38%
$ 491,578 $ 17,993
Apr 9, 8 PM $ 0.000467
-5.08%
$ 466,601 $ 18,154
Apr 9, 7 PM $ 0.000492
+3.05%
$ 491,565 $ 18,960
Apr 9, 6 PM $ 0.000488
+0.02%
$ 487,643 $ 18,781
Apr 9, 5 PM $ 0.000488
+12.88%
$ 487,684 $ 18,814
Apr 9, 4 PM $ 0.000432
-3.92%
$ 432,026 $ 18,301
Apr 9, 3 PM $ 0.00045
+6.92%
$ 449,646 $ 17,801
Apr 9, 2 PM $ 0.000421
-5.88%
$ 420,527 $ 19,531
Apr 9, 1 PM $ 0.000447
+0.07%
$ 446,673 $ 19,723
Apr 9, 12 PM $ 0.000425
-0.13%
$ 424,539 $ 19,409
Apr 9, 11 AM $ 0.000425
-0.81%
$ 425,079 $ 19,101
Apr 9, 10 AM $ 0.000429
-0.86%
$ 428,607 $ 19,305
Apr 9, 9 AM $ 0.00042
+0.30%
$ 420,345 $ 19,429
Apr 9, 8 AM $ 0.000419
-4.49%
$ 419,199 $ 18,365
Apr 9, 7 AM $ 0.000439
-0.04%
$ 439,089 $ 18,735
Apr 9, 6 AM $ 0.000442
-0.10%
$ 442,340 $ 18,396
Apr 9, 5 AM $ 0.000443
-0.19%
$ 442,777 $ 18,183
Apr 9, 4 AM $ 0.000444
+0.07%
$ 443,608 $ 17,921
Apr 9, 3 AM $ 0.000443
+0.00%
$ 443,152 $ 20,195
Apr 9, 2 AM $ 0.000444
+1.29%
$ 444,409 $ 19,945
Apr 9, 1 AM $ 0.000439
+0.08%
$ 438,922 $ 19,781
Apr 9, 12 AM $ 0.000439
-0.07%
$ 438,526 $ 19,877
Apr 8, 11 PM $ 0.000445
+0.14%
$ 445,295 $ 20,239
Apr 8, 10 PM $ 0.000445
-0.34%
$ 444,835 $ 20,277
Apr 8, 9 PM $ 0.000424
+0.52%
$ 423,865 $ 19,514
Apr 8, 8 PM $ 0.000422
-3.21%
$ 421,627 $ 19,589
Apr 8, 7 PM $ 0.000436
+0.05%
$ 436,308 $ 19,469