Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Collector Group Historical Data

TCG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.00391
+0.76%
$3.91 million $34,581
Aug 24, 2 AM $0.00382
+3.86%
$3.82 million $33,857
Aug 24, 1 AM $0.00369
-0.94%
$3.69 million $32,493
Aug 24, 12 AM $0.0037
-0.14%
$3.7 million $34,070
Aug 23, 11 PM $0.00371
+4.10%
$3.71 million $33,673
Aug 23, 10 PM $0.00357
+0.06%
$3.57 million $33,129
Aug 23, 9 PM $0.00357
-0.81%
$3.57 million $39,255
Aug 23, 8 PM $0.00362
-2.19%
$3.62 million $43,456
Aug 23, 7 PM $0.00373
+0.34%
$3.73 million $46,749
Aug 23, 6 PM $0.00373
+10.81%
$3.73 million $48,501
Aug 23, 5 PM $0.00337
-2.11%
$3.37 million $50,936
Aug 23, 4 PM $0.00345
+0.00%
$3.44 million $51,060
Aug 23, 3 PM $0.00343
+0.55%
$3.43 million $50,782
Aug 23, 2 PM $0.00341
-0.74%
$3.41 million $54,491
Aug 23, 12 PM $0.0034
+6.01%
$3.4 million $57,544
Aug 23, 11 AM $0.00321
-2.92%
$3.21 million $51,867
Aug 23, 10 AM $0.0033
-0.01%
$3.3 million $53,649
Aug 23, 9 AM $0.00329
+0.27%
$3.29 million $53,525
Aug 23, 8 AM $0.00328
-1.20%
$3.28 million $53,391
Aug 23, 7 AM $0.00332
-0.02%
$3.32 million $53,339
Aug 23, 6 AM $0.00332
+0.01%
$3.32 million $53,611
Aug 23, 5 AM $0.00332
-0.26%
$3.32 million $53,754
Aug 23, 4 AM $0.00331
-4.60%
$3.31 million $53,954
Aug 23, 3 AM $0.00348
+1.77%
$3.48 million $56,490
Aug 23, 2 AM $0.00342
+2.99%
$3.42 million $56,257
Aug 23, 1 AM $0.00334
-0.92%
$3.33 million $56,450
Aug 23, 12 AM $0.00337
+0.98%
$3.37 million $56,663
Aug 22, 11 PM $0.0032
-0.54%
$3.2 million $54,424
Aug 22, 10 PM $0.00323
+3.43%
$3.23 million $57,937
Aug 22, 9 PM $0.00313
+5.83%
$3.13 million $51,609
Aug 22, 8 PM $0.00296
-2.01%
$2.96 million $44,602
Aug 22, 7 PM $0.00302
+2.84%
$3.02 million $55,727
Aug 22, 6 PM $0.00294
-8.24%
$2.94 million $52,695
Aug 22, 5 PM $0.00321
-4.64%
$3.21 million $41,822
Aug 22, 4 PM $0.00336
+0.80%
$3.36 million $41,166
Aug 22, 3 PM $0.00334
-0.02%
$3.34 million $46,400
Aug 22, 2 PM $0.00334
-11.32%
$3.34 million $47,171
Aug 22, 1 PM $0.00378
+0.00%
$3.78 million $49,862
Aug 22, 12 PM $0.00378
+0.77%
$3.78 million $49,952
Aug 22, 11 AM $0.00375
-0.18%
$3.75 million $53,816
Aug 22, 10 AM $0.00376
+4.28%
$3.76 million $54,692
Aug 22, 9 AM $0.00351
+0.29%
$3.51 million $51,772
Aug 22, 8 AM $0.00352
+0.00%
$3.52 million $58,682
Aug 22, 7 AM $0.00354
+0.00%
$3.54 million $61,539
Aug 22, 6 AM $0.00354
+1.94%
$3.54 million $61,270
Aug 22, 5 AM $0.0035
-5.11%
$3.5 million $62,681
Aug 22, 3 AM $0.00361
-1.28%
$3.61 million $61,054
Aug 22, 2 AM $0.00366
-2.86%
$3.66 million $60,868
Aug 22, 1 AM $0.00374
-0.10%
$3.74 million $68,774
Aug 22, 12 AM $0.00375
-0.79%
$3.75 million $69,033