Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Collector Group Historical Data

TCG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 AM $0.00375
-0.79%
$3.75 million $69,033
Aug 21, 11 PM $0.00377
-2.52%
$3.77 million $74,068
Aug 21, 10 PM $0.00388
+9.20%
$3.88 million $72,033
Aug 21, 9 PM $0.00356
-0.42%
$3.55 million $68,057
Aug 21, 8 PM $0.00356
+1.02%
$3.56 million $74,982
Aug 21, 7 PM $0.00327
-1.17%
$3.27 million $57,847
Aug 21, 6 PM $0.00332
-2.55%
$3.32 million $60,887
Aug 21, 5 PM $0.00341
-0.22%
$3.41 million $61,330
Aug 21, 4 PM $0.00351
+7.87%
$3.51 million $60,486
Aug 21, 3 PM $0.00323
+0.84%
$3.23 million $59,282
Aug 21, 2 PM $0.00321
+2.80%
$3.21 million $69,845
Aug 21, 1 PM $0.00326
+0.25%
$3.26 million $69,281
Aug 21, 12 PM $0.00319
-2.80%
$3.19 million $100,206
Aug 21, 11 AM $0.00328
+9.03%
$3.28 million $101,156
Aug 21, 10 AM $0.00301
+0.51%
$3.01 million $90,236
Aug 21, 9 AM $0.00303
-2.96%
$3.03 million $90,603
Aug 21, 8 AM $0.00312
+5.17%
$3.12 million $90,218
Aug 21, 7 AM $0.00297
+4.18%
$2.97 million $82,880
Aug 21, 6 AM $0.00285
+1.19%
$2.85 million $76,790
Aug 21, 5 AM $0.0028
+0.47%
$2.8 million $70,227
Aug 21, 4 AM $0.00279
+0.34%
$2.79 million $74,027
Aug 21, 3 AM $0.00278
+0.40%
$2.78 million $73,804
Aug 21, 2 AM $0.00278
-5.94%
$2.78 million $73,780
Aug 21, 1 AM $0.00299
+3.03%
$2.99 million $73,336
Aug 21, 12 AM $0.0029
+5.82%
$2.9 million $71,777
Aug 20, 11 PM $0.00274
+1.07%
$2.74 million $64,154
Aug 20, 10 PM $0.00271
+1.10%
$2.71 million $63,185
Aug 20, 9 PM $0.00277
-4.22%
$2.77 million $62,635
Aug 20, 8 PM $0.00289
-3.77%
$2.89 million $60,398
Aug 20, 7 PM $0.00299
-4.78%
$2.99 million $65,178
Aug 20, 6 PM $0.00314
-1.31%
$3.14 million $68,434
Aug 20, 5 PM $0.00318
+0.01%
$3.18 million $79,979
Aug 20, 4 PM $0.00318
-11.70%
$3.18 million $79,900
Aug 20, 3 PM $0.0036
+22.07%
$3.6 million $81,295
Aug 20, 2 PM $0.00294
-1.76%
$2.94 million $62,075
Aug 20, 1 PM $0.00299
+16.85%
$2.99 million $64,270
Aug 20, 12 PM $0.00256
-3.11%
$2.56 million $28,604
Aug 20, 11 AM $0.00265
+0.00%
$2.65 million $27,437
Aug 20, 9 AM $0.00264
-0.52%
$2.64 million $27,910
Aug 20, 8 AM $0.0026
+0.00%
$2.6 million $29,438
Aug 20, 7 AM $0.00259
+0.00%
$2.59 million $29,241
Aug 20, 5 AM $0.00256
+1.97%
$2.56 million $31,827
Aug 20, 4 AM $0.00248
+0.00%
$2.48 million $32,664
Aug 20, 3 AM $0.00248
+0.00%
$2.48 million $34,447
Aug 20, 2 AM $0.0025
-0.39%
$2.5 million $35,945
Aug 20, 1 AM $0.00251
-0.67%
$2.51 million $38,890
Aug 19, 11 PM $0.00257
-0.02%
$2.57 million $41,383
Aug 19, 10 PM $0.00256
-2.31%
$2.56 million $41,244
Aug 19, 9 PM $0.00262
+2.42%
$2.62 million $41,897
Aug 19, 8 PM $0.00255
+1.45%
$2.55 million $40,374