The Collector Group Historical Data

TCG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000436
+0.05%
$ 436,308 $ 19,469
Apr 8, 6 PM $ 0.000436
-5.53%
$ 435,958 $ 19,470
Apr 8, 5 PM $ 0.000461
+0.52%
$ 461,314 $ 19,600
Apr 8, 4 PM $ 0.000476
-2.15%
$ 476,376 $ 19,397
Apr 8, 3 PM $ 0.000487
+5.87%
$ 486,838 $ 18,966
Apr 8, 2 PM $ 0.00046
-0.47%
$ 460,133 $ 19,141
Apr 8, 1 PM $ 0.000462
-1.87%
$ 462,316 $ 19,050
Apr 8, 12 PM $ 0.000471
-4.00%
$ 471,305 $ 19,155
Apr 8, 11 AM $ 0.000491
+4.14%
$ 491,101 $ 19,249
Apr 8, 10 AM $ 0.00047
-4.10%
$ 469,930 $ 17,947
Apr 8, 9 AM $ 0.00049
-0.04%
$ 490,317 $ 17,796
Apr 8, 8 AM $ 0.000496
+0.13%
$ 496,082 $ 17,700
Apr 8, 7 AM $ 0.000495
+4.91%
$ 495,296 $ 17,571
Apr 8, 6 AM $ 0.000472
-4.65%
$ 471,930 $ 18,840
Apr 8, 5 AM $ 0.000464
-1.61%
$ 464,237 $ 18,895
Apr 8, 4 AM $ 0.000472
-1.44%
$ 471,850 $ 18,895
Apr 8, 3 AM $ 0.000479
+2.68%
$ 478,749 $ 19,745
Apr 8, 2 AM $ 0.000466
-2.38%
$ 466,257 $ 19,542
Apr 8, 1 AM $ 0.000478
+6.08%
$ 477,604 $ 19,497
Apr 8, 12 AM $ 0.000452
-2.42%
$ 452,211 $ 19,070
Apr 7, 11 PM $ 0.000463
-1.08%
$ 463,339 $ 19,055
Apr 7, 10 PM $ 0.000481
+3.05%
$ 480,883 $ 17,566
Apr 7, 9 PM $ 0.000467
+5.84%
$ 466,631 $ 17,482
Apr 7, 8 PM $ 0.000441
-3.98%
$ 440,765 $ 16,593
Apr 7, 7 PM $ 0.000425
+0.06%
$ 425,030 $ 15,586
Apr 7, 6 PM $ 0.000425
-0.04%
$ 424,792 $ 15,104
Apr 7, 5 PM $ 0.000425
-3.23%
$ 424,987 $ 14,273
Apr 7, 4 PM $ 0.000439
+4.79%
$ 439,332 $ 13,616
Apr 7, 3 PM $ 0.000419
+0.00%
$ 419,365 $ 13,001
Apr 7, 2 PM $ 0.000418
-0.03%
$ 417,665 $ 13,072
Apr 7, 1 PM $ 0.000445
+0.89%
$ 445,258 $ 13,165
Apr 7, 12 PM $ 0.000441
+4.83%
$ 441,414 $ 13,343
Apr 7, 11 AM $ 0.000421
-0.02%
$ 420,964 $ 13,340
Apr 7, 9 AM $ 0.000451
-0.18%
$ 450,679 $ 13,436
Apr 7, 8 AM $ 0.000452
-0.06%
$ 451,508 $ 13,375
Apr 7, 7 AM $ 0.000452
+1.67%
$ 452,059 $ 13,406
Apr 7, 6 AM $ 0.000444
+4.24%
$ 444,116 $ 13,450
Apr 7, 5 AM $ 0.000426
-4.57%
$ 426,067 $ 13,818
Apr 7, 4 AM $ 0.000447
-0.02%
$ 446,588 $ 14,002
Apr 7, 3 AM $ 0.000447
+4.80%
$ 446,661 $ 13,445
Apr 7, 2 AM $ 0.000447
-0.04%
$ 447,397 $ 13,140
Apr 7, 1 AM $ 0.000448
+2.75%
$ 447,585 $ 13,228
Apr 7, 12 AM $ 0.000448
+0.01%
$ 447,819 $ 13,468
Apr 6, 11 PM $ 0.000448
+3.11%
$ 447,765 $ 12,904
Apr 6, 10 PM $ 0.000434
-3.41%
$ 434,061 $ 13,425
Apr 6, 9 PM $ 0.000449
+0.01%
$ 449,362 $ 17,633
Apr 6, 8 PM $ 0.000449
+0.00%
$ 449,316 $ 17,633
Apr 6, 7 PM $ 0.000449
+0.01%
$ 449,356 $ 17,633
Apr 6, 6 PM $ 0.000449
+0.00%
$ 449,316 $ 17,633
Apr 6, 5 PM $ 0.000449
+0.00%
$ 449,316 $ 17,633