Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Collector Group Historical Data

TCG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 PM $0.00255
+1.45%
$2.55 million $40,374
Aug 19, 7 PM $0.00252
-8.38%
$2.52 million $40,444
Aug 19, 6 PM $0.00279
+20.95%
$2.79 million $37,203
Aug 19, 5 PM $0.0023
+0.15%
$2.3 million $23,401
Aug 19, 4 PM $0.0023
-1.04%
$2.3 million $23,488
Aug 19, 3 PM $0.00233
+7.30%
$2.33 million $24,775
Aug 19, 2 PM $0.00217
-5.65%
$2.17 million $19,678
Aug 19, 1 PM $0.0023
-0.07%
$2.3 million $16,960
Aug 19, 10 AM $0.00226
+0.00%
$2.26 million $18,547
Aug 19, 9 AM $0.00226
-3.69%
$2.26 million $17,163
Aug 19, 8 AM $0.00234
-2.04%
$2.34 million $16,780
Aug 19, 7 AM $0.00239
+2.18%
$2.39 million $16,894
Aug 19, 5 AM $0.00225
-1.61%
$2.25 million $15,742
Aug 19, 4 AM $0.00228
+0.43%
$2.28 million $12,979
Aug 19, 3 AM $0.00228
+1.05%
$2.28 million $15,323
Aug 19, 2 AM $0.00229
-4.87%
$2.29 million $14,471
Aug 19, 1 AM $0.00242
-0.53%
$2.42 million $12,778
Aug 19, 12 AM $0.00243
+0.36%
$2.43 million $13,399
Aug 18, 11 PM $0.00242
-3.97%
$2.42 million $12,430
Aug 18, 10 PM $0.00252
-0.33%
$2.52 million $12,806
Aug 18, 9 PM $0.00253
+1.28%
$2.53 million $13,105
Aug 18, 8 PM $0.0025
-0.01%
$2.5 million $13,078
Aug 18, 7 PM $0.0025
-1.26%
$2.5 million $13,204
Aug 18, 6 PM $0.00253
+0.00%
$2.53 million $16,276
Aug 18, 5 PM $0.00252
-0.33%
$2.52 million $16,700
Aug 18, 4 PM $0.00253
-3.95%
$2.53 million $19,084
Aug 18, 3 PM $0.00264
+0.16%
$2.64 million $33,072
Aug 18, 2 PM $0.00263
+0.54%
$2.63 million $32,994
Aug 18, 1 PM $0.00266
+1.04%
$2.66 million $33,115
Aug 18, 12 PM $0.00264
-0.05%
$2.64 million $33,805
Aug 18, 11 AM $0.00264
+2.61%
$2.64 million $33,261
Aug 18, 10 AM $0.00258
+0.00%
$2.58 million $33,622
Aug 18, 9 AM $0.00258
-0.30%
$2.58 million $34,352
Aug 18, 8 AM $0.00258
+0.00%
$2.58 million $34,869
Aug 18, 7 AM $0.00259
-0.46%
$2.59 million $37,362
Aug 18, 6 AM $0.0026
-0.03%
$2.59 million $37,614
Aug 18, 5 AM $0.00259
-0.48%
$2.59 million $40,288
Aug 18, 4 AM $0.0026
+2.06%
$2.6 million $43,026
Aug 18, 3 AM $0.00257
-0.85%
$2.57 million $39,750
Aug 18, 2 AM $0.00261
-0.11%
$2.61 million $40,197
Aug 18, 1 AM $0.00262
-0.04%
$2.62 million $40,750
Aug 18, 12 AM $0.00265
-0.20%
$2.65 million $43,123
Aug 17, 11 PM $0.00266
-1.63%
$2.66 million $47,451
Aug 17, 10 PM $0.00271
-1.16%
$2.71 million $48,789
Aug 17, 9 PM $0.00274
-1.29%
$2.74 million $61,560
Aug 17, 8 PM $0.00277
-0.99%
$2.77 million $65,331
Aug 17, 7 PM $0.00282
-2.28%
$2.82 million $67,261
Aug 17, 6 PM $0.00288
+3.16%
$2.88 million $69,704
Aug 17, 5 PM $0.0028
+3.81%
$2.8 million $68,751
Aug 17, 4 PM $0.00269
-11.67%
$2.69 million $68,768