The Collector Group Historical Data

TCG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00414
-5.50%
$ 4.14 million $ 258,464
Jun 2, 3 PM $ 0.00438
-0.27%
$ 4.38 million $ 277,557
Jun 2, 2 PM $ 0.0044
-0.85%
$ 4.4 million $ 280,295
Jun 2, 1 PM $ 0.00444
-4.91%
$ 4.44 million $ 294,302
Jun 2, 12 PM $ 0.00467
-2.17%
$ 4.67 million $ 317,693
Jun 2, 11 AM $ 0.00474
-0.47%
$ 4.74 million $ 321,224
Jun 2, 10 AM $ 0.00477
+3.80%
$ 4.77 million $ 326,288
Jun 2, 9 AM $ 0.00457
-3.62%
$ 4.57 million $ 308,839
Jun 2, 8 AM $ 0.00475
-2.26%
$ 4.75 million $ 318,421
Jun 2, 7 AM $ 0.00486
-3.19%
$ 4.86 million $ 334,798
Jun 2, 6 AM $ 0.00502
+6.07%
$ 5.02 million $ 345,840
Jun 2, 5 AM $ 0.00473
-4.27%
$ 4.73 million $ 331,521
Jun 2, 4 AM $ 0.00495
-3.63%
$ 4.95 million $ 349,761
Jun 2, 3 AM $ 0.00525
+7.02%
$ 5.25 million $ 356,797
Jun 2, 2 AM $ 0.0049
-6.28%
$ 4.89 million $ 335,645
Jun 2, 1 AM $ 0.00522
+5.82%
$ 5.22 million $ 351,748
Jun 2, 12 AM $ 0.00498
-7.75%
$ 4.98 million $ 387,569
Jun 1, 11 PM $ 0.0054
+12.92%
$ 5.4 million $ 404,458
Jun 1, 10 PM $ 0.00478
-4.76%
$ 4.78 million $ 379,941
Jun 1, 9 PM $ 0.00502
-6.87%
$ 5.02 million $ 361,651
Jun 1, 8 PM $ 0.00536
-7.08%
$ 5.36 million $ 380,185
Jun 1, 7 PM $ 0.00577
-3.30%
$ 5.77 million $ 400,617
Jun 1, 6 PM $ 0.00597
+1.82%
$ 5.97 million $ 398,219
Jun 1, 5 PM $ 0.00587
-4.48%
$ 5.87 million $ 393,409
Jun 1, 4 PM $ 0.00619
+10.92%
$ 6.19 million $ 403,046
Jun 1, 3 PM $ 0.00559
+0.70%
$ 5.58 million $ 360,002
Jun 1, 2 PM $ 0.00555
-10.51%
$ 5.55 million $ 358,451
Jun 1, 1 PM $ 0.00621
-0.61%
$ 6.21 million $ 358,938
Jun 1, 12 PM $ 0.00625
-9.26%
$ 6.25 million $ 355,245
Jun 1, 11 AM $ 0.00689
-4.98%
$ 6.89 million $ 382,202
Jun 1, 10 AM $ 0.00726
+2.29%
$ 7.26 million $ 398,686
Jun 1, 9 AM $ 0.0071
+0.20%
$ 7.1 million $ 390,390
Jun 1, 8 AM $ 0.00712
-8.07%
$ 7.12 million $ 389,559
Jun 1, 7 AM $ 0.00775
+6.25%
$ 7.74 million $ 410,966
Jun 1, 6 AM $ 0.00729
-1.32%
$ 7.29 million $ 387,304
Jun 1, 5 AM $ 0.00739
+10.45%
$ 7.39 million $ 383,815
Jun 1, 4 AM $ 0.00665
-0.50%
$ 6.65 million $ 338,737
Jun 1, 3 AM $ 0.00668
-5.43%
$ 6.68 million $ 335,088
Jun 1, 2 AM $ 0.00706
+8.73%
$ 7.06 million $ 340,594
Jun 1, 1 AM $ 0.0066
-19.91%
$ 6.6 million $ 315,464
Jun 1, 12 AM $ 0.00826
-2.18%
$ 8.26 million $ 324,981
May 31, 11 PM $ 0.00846
+2.16%
$ 8.46 million $ 318,917
May 31, 10 PM $ 0.0087
+9.41%
$ 8.7 million $ 282,990
May 31, 9 PM $ 0.00796
-0.70%
$ 7.95 million $ 249,730
May 31, 8 PM $ 0.00801
+6.43%
$ 8.01 million $ 264,064
May 31, 7 PM $ 0.00752
+4.54%
$ 7.52 million $ 253,111
May 31, 6 PM $ 0.0072
-1.64%
$ 7.2 million $ 237,883
May 31, 5 PM $ 0.00732
+8.37%
$ 7.32 million $ 250,686
May 31, 4 PM $ 0.00677
+0.58%
$ 6.77 million $ 237,493
May 31, 3 PM $ 0.00676
-7.15%
$ 6.76 million $ 248,045