The Collector Group Historical Data

TCG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000439
-4.04%
$ 439,015 $ 18,244
Apr 4, 2 PM $ 0.000458
+3.57%
$ 457,781 $ 18,310
Apr 4, 1 PM $ 0.000442
-4.10%
$ 441,837 $ 18,316
Apr 4, 12 PM $ 0.000461
+4.24%
$ 460,539 $ 19,370
Apr 4, 11 AM $ 0.000442
-4.15%
$ 441,492 $ 19,483
Apr 4, 10 AM $ 0.000461
-0.04%
$ 460,520 $ 20,835
Apr 4, 9 AM $ 0.000467
+0.00%
$ 467,092 $ 20,834
Apr 4, 8 AM $ 0.000464
+1.12%
$ 464,221 $ 21,132
Apr 4, 7 AM $ 0.000459
+0.82%
$ 458,963 $ 20,911
Apr 4, 6 AM $ 0.000455
-0.38%
$ 455,103 $ 21,213
Apr 4, 5 AM $ 0.000459
+0.06%
$ 458,598 $ 21,290
Apr 4, 4 AM $ 0.000458
-0.51%
$ 457,956 $ 21,203
Apr 4, 3 AM $ 0.000455
-1.19%
$ 455,004 $ 21,554
Apr 4, 2 AM $ 0.000461
+1.70%
$ 460,662 $ 21,563
Apr 4, 1 AM $ 0.000453
+1.78%
$ 453,108 $ 21,558
Apr 3, 11 PM $ 0.000461
+0.00%
$ 460,807 $ 20,975
Apr 3, 10 PM $ 0.000461
+3.83%
$ 460,865 $ 21,034
Apr 3, 9 PM $ 0.000444
-2.25%
$ 443,794 $ 20,959
Apr 3, 8 PM $ 0.000454
+4.02%
$ 453,893 $ 21,071
Apr 3, 7 PM $ 0.000436
+2.46%
$ 436,355 $ 20,990
Apr 3, 6 PM $ 0.000426
+0.43%
$ 425,720 $ 20,432
Apr 3, 5 PM $ 0.000421
+0.57%
$ 420,512 $ 16,947
Apr 3, 4 PM $ 0.000418
+0.01%
$ 418,250 $ 19,282
Apr 3, 3 PM $ 0.00042
+0.88%
$ 419,639 $ 19,323
Apr 3, 2 PM $ 0.000416
+1.58%
$ 415,978 $ 19,256
Apr 3, 1 PM $ 0.000409
+0.00%
$ 409,333 $ 19,083
Apr 3, 12 PM $ 0.000431
+2.77%
$ 430,706 $ 18,809
Apr 3, 11 AM $ 0.000407
+3.12%
$ 406,709 $ 18,676
Apr 3, 9 AM $ 0.000379
-0.23%
$ 378,814 $ 18,307
Apr 3, 8 AM $ 0.00038
+0.19%
$ 379,646 $ 18,382
Apr 3, 7 AM $ 0.000379
+6.20%
$ 378,745 $ 18,189
Apr 3, 6 AM $ 0.000357
+1.67%
$ 356,629 $ 16,210
Apr 3, 5 AM $ 0.000351
+3.21%
$ 350,631 $ 16,333
Apr 3, 4 AM $ 0.000356
+6.37%
$ 356,366 $ 16,370
Apr 3, 3 AM $ 0.000335
-0.17%
$ 335,194 $ 16,125
Apr 3, 2 AM $ 0.000336
-0.63%
$ 335,954 $ 16,321
Apr 3, 1 AM $ 0.000338
-0.06%
$ 338,081 $ 16,069
Apr 3, 12 AM $ 0.000338
-0.02%
$ 338,244 $ 17,803
Apr 2, 11 PM $ 0.000337
-0.02%
$ 337,427 $ 18,246
Apr 2, 10 PM $ 0.000338
+0.14%
$ 337,490 $ 18,103
Apr 2, 9 PM $ 0.000337
-5.50%
$ 337,205 $ 18,378
Apr 2, 8 PM $ 0.000357
+0.01%
$ 356,822 $ 18,866
Apr 2, 7 PM $ 0.000357
+4.63%
$ 356,771 $ 18,980
Apr 2, 6 PM $ 0.000341
-3.28%
$ 340,971 $ 19,174
Apr 2, 5 PM $ 0.000353
+1.32%
$ 352,518 $ 19,339
Apr 2, 4 PM $ 0.000324
-0.21%
$ 324,281 $ 18,082
Apr 2, 3 PM $ 0.000325
-0.56%
$ 325,056 $ 18,032
Apr 2, 2 PM $ 0.000327
-1.84%
$ 327,066 $ 18,267
Apr 2, 1 PM $ 0.000343
-0.04%
$ 343,286 $ 18,396
Apr 2, 12 PM $ 0.000323
-1.05%
$ 323,276 $ 19,955