Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Collector Group Historical Data

TCG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 PM $0.00285
-0.45%
$2.85 million $42,192
Aug 15, 1 PM $0.00287
+0.69%
$2.87 million $45,310
Aug 15, 12 PM $0.00284
+0.39%
$2.84 million $46,827
Aug 15, 11 AM $0.00283
+0.01%
$2.83 million $48,520
Aug 15, 9 AM $0.00281
-5.91%
$2.81 million $47,083
Aug 15, 8 AM $0.00298
-0.66%
$2.98 million $49,281
Aug 15, 7 AM $0.003
-1.85%
$3 million $50,779
Aug 15, 6 AM $0.00306
+1.06%
$3.06 million $53,552
Aug 15, 5 AM $0.00302
+0.38%
$3.02 million $53,380
Aug 15, 4 AM $0.00301
+0.45%
$3.01 million $53,542
Aug 15, 3 AM $0.00299
+0.92%
$2.99 million $53,389
Aug 15, 2 AM $0.00297
+15.53%
$2.97 million $52,705
Aug 15, 1 AM $0.00258
+1.72%
$2.58 million $41,898
Aug 15, 12 AM $0.00253
-0.80%
$2.53 million $41,982
Aug 14, 11 PM $0.00255
+2.12%
$2.55 million $42,626
Aug 14, 10 PM $0.00249
+3.22%
$2.49 million $42,638
Aug 14, 9 PM $0.00243
-3.62%
$2.43 million $40,503
Aug 14, 8 PM $0.00251
+0.65%
$2.51 million $39,693
Aug 14, 7 PM $0.00244
+0.37%
$2.44 million $41,315
Aug 14, 6 PM $0.00247
-8.33%
$2.47 million $46,382
Aug 14, 5 PM $0.00269
-0.20%
$2.69 million $43,209
Aug 14, 4 PM $0.00269
-5.26%
$2.69 million $46,045
Aug 14, 3 PM $0.00284
+2.69%
$2.84 million $56,378
Aug 14, 2 PM $0.00277
-5.18%
$2.77 million $89,346
Aug 14, 1 PM $0.00292
+5.51%
$2.92 million $100,746
Aug 14, 12 PM $0.00276
+3.11%
$2.76 million $104,077
Aug 14, 11 AM $0.00267
+0.32%
$2.67 million $100,551
Aug 14, 10 AM $0.00267
+0.42%
$2.67 million $100,423
Aug 14, 9 AM $0.00266
-2.90%
$2.66 million $98,938
Aug 14, 8 AM $0.00274
-0.54%
$2.74 million $102,763
Aug 14, 7 AM $0.00275
+5.23%
$2.75 million $102,958
Aug 14, 6 AM $0.0026
-1.52%
$2.6 million $93,872
Aug 14, 5 AM $0.00264
+0.29%
$2.64 million $94,147
Aug 14, 4 AM $0.00263
+0.17%
$2.63 million $96,226
Aug 14, 3 AM $0.00262
+0.46%
$2.62 million $97,088
Aug 14, 2 AM $0.00261
+1.63%
$2.61 million $103,989
Aug 14, 1 AM $0.00257
-2.04%
$2.57 million $110,656
Aug 14, 12 AM $0.00262
+0.10%
$2.62 million $111,425
Aug 13, 11 PM $0.00265
-2.24%
$2.65 million $119,114
Aug 13, 10 PM $0.00271
+1.14%
$2.71 million $121,239
Aug 13, 9 PM $0.00268
-0.03%
$2.68 million $123,443
Aug 13, 8 PM $0.00267
-0.33%
$2.67 million $134,554
Aug 13, 7 PM $0.00267
-9.72%
$2.67 million $132,719
Aug 13, 6 PM $0.00291
+3.93%
$2.91 million $141,236
Aug 13, 5 PM $0.0028
+4.45%
$2.8 million $140,531
Aug 13, 4 PM $0.00279
+0.88%
$2.79 million $137,563
Aug 13, 3 PM $0.00277
-5.55%
$2.77 million $126,714
Aug 13, 2 PM $0.00292
-3.85%
$2.92 million $90,278
Aug 13, 1 PM $0.00309
-6.16%
$3.09 million $88,533
Aug 13, 12 PM $0.00329
+0.11%
$3.29 million $81,774