The Collector Group Historical Data

TCG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000323
-1.05%
$ 323,276 $ 19,955
Apr 2, 11 AM $ 0.000326
-0.22%
$ 326,314 $ 19,944
Apr 2, 9 AM $ 0.000325
-0.04%
$ 325,261 $ 19,867
Apr 2, 8 AM $ 0.000325
-0.29%
$ 325,399 $ 19,801
Apr 2, 7 AM $ 0.000326
+0.28%
$ 326,420 $ 19,823
Apr 2, 6 AM $ 0.000326
+0.52%
$ 325,790 $ 19,827
Apr 2, 5 AM $ 0.000324
-1.84%
$ 324,257 $ 19,629
Apr 2, 4 AM $ 0.00033
-0.16%
$ 330,160 $ 19,330
Apr 2, 3 AM $ 0.000338
-5.55%
$ 338,316 $ 19,251
Apr 2, 2 AM $ 0.000358
-1.15%
$ 358,298 $ 19,209
Apr 2, 1 AM $ 0.000362
+1.08%
$ 362,457 $ 18,992
Apr 2, 12 AM $ 0.000336
+1.07%
$ 336,054 $ 18,517
Apr 1, 11 PM $ 0.000332
-0.02%
$ 332,280 $ 18,428
Apr 1, 10 PM $ 0.000333
+0.31%
$ 332,488 $ 18,435
Apr 1, 9 PM $ 0.000363
+0.06%
$ 362,965 $ 18,019
Apr 1, 8 PM $ 0.000363
-0.40%
$ 362,850 $ 17,764
Apr 1, 7 PM $ 0.000365
-0.16%
$ 365,101 $ 17,685
Apr 1, 6 PM $ 0.000365
+5.23%
$ 364,496 $ 17,921
Apr 1, 5 PM $ 0.000375
-0.21%
$ 374,655 $ 17,621
Apr 1, 4 PM $ 0.000345
+0.67%
$ 345,375 $ 17,508
Apr 1, 3 PM $ 0.000364
+0.13%
$ 364,386 $ 17,800
Apr 1, 2 PM $ 0.000364
+6.66%
$ 364,104 $ 17,689
Apr 1, 1 PM $ 0.000341
-5.40%
$ 341,360 $ 18,003
Apr 1, 12 PM $ 0.000361
+4.79%
$ 360,670 $ 18,195
Apr 1, 11 AM $ 0.000344
-4.35%
$ 344,192 $ 18,099
Apr 1, 10 AM $ 0.00036
+5.74%
$ 359,514 $ 18,092
Apr 1, 9 AM $ 0.00034
-0.55%
$ 339,936 $ 21,446
Apr 1, 8 AM $ 0.000342
-2.25%
$ 341,924 $ 21,247
Apr 1, 7 AM $ 0.00035
-4.93%
$ 349,782 $ 21,307
Apr 1, 6 AM $ 0.000368
+6.62%
$ 367,916 $ 21,424
Apr 1, 5 AM $ 0.000345
-0.08%
$ 345,067 $ 21,239
Apr 1, 4 AM $ 0.000345
-3.09%
$ 345,348 $ 21,248
Apr 1, 3 AM $ 0.000356
+1.24%
$ 356,376 $ 21,398
Apr 1, 1 AM $ 0.000363
-0.15%
$ 363,167 $ 21,608
Apr 1, 12 AM $ 0.000364
-0.16%
$ 363,853 $ 21,738
Mar 31, 11 PM $ 0.00036
-0.11%
$ 360,477 $ 21,723
Mar 31, 10 PM $ 0.000343
+1.00%
$ 342,817 $ 21,769
Mar 31, 9 PM $ 0.000344
-2.12%
$ 343,780 $ 21,418
Mar 31, 8 PM $ 0.000362
+1.40%
$ 362,375 $ 21,691
Mar 31, 7 PM $ 0.000357
+4.95%
$ 357,408 $ 21,374
Mar 31, 6 PM $ 0.000341
+0.04%
$ 340,544 $ 21,739
Mar 31, 5 PM $ 0.000342
-2.15%
$ 341,504 $ 21,746
Mar 31, 4 PM $ 0.000312
+0.37%
$ 311,904 $ 20,609
Mar 31, 3 PM $ 0.000311
+0.17%
$ 310,618 $ 20,572
Mar 31, 2 PM $ 0.00031
-0.17%
$ 310,185 $ 20,261
Mar 31, 8 AM $ 0.000374
-0.12%
$ 374,271 $ 18,040
Mar 31, 7 AM $ 0.000375
+0.00%
$ 374,607 $ 18,325
Mar 31, 6 AM $ 0.000374
+0.09%
$ 373,996 $ 18,713
Mar 31, 5 AM $ 0.000374
+3.86%
$ 373,655 $ 18,893
Mar 31, 4 AM $ 0.00036
-0.03%
$ 359,779 $ 18,090