The Collector Group Historical Data

TCG Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00511
+0.24%
$ 5.11 million $ 109,499
May 29, 2 PM $ 0.00509
-2.35%
$ 5.09 million $ 110,838
May 29, 1 PM $ 0.0052
-6.63%
$ 5.2 million $ 111,824
May 29, 12 PM $ 0.00557
-0.33%
$ 5.57 million $ 116,557
May 29, 11 AM $ 0.00546
+1.75%
$ 5.46 million $ 109,995
May 29, 10 AM $ 0.00536
+0.99%
$ 5.36 million $ 111,858
May 29, 9 AM $ 0.00531
+2.71%
$ 5.31 million $ 111,471
May 29, 8 AM $ 0.00517
+0.76%
$ 5.17 million $ 108,125
May 29, 7 AM $ 0.00513
-2.65%
$ 5.13 million $ 109,244
May 29, 6 AM $ 0.00527
+3.11%
$ 5.27 million $ 114,546
May 29, 5 AM $ 0.00511
+1.51%
$ 5.11 million $ 121,921
May 29, 4 AM $ 0.00503
+5.99%
$ 5.03 million $ 126,888
May 29, 3 AM $ 0.00474
-4.54%
$ 4.74 million $ 122,182
May 29, 2 AM $ 0.00496
-2.68%
$ 4.96 million $ 132,315
May 29, 1 AM $ 0.0051
+8.00%
$ 5.1 million $ 118,728
May 29, 12 AM $ 0.00472
+4.62%
$ 4.72 million $ 111,103
May 28, 11 PM $ 0.00451
-0.29%
$ 4.51 million $ 123,465
May 28, 10 PM $ 0.00453
-3.06%
$ 4.53 million $ 124,617
May 28, 9 PM $ 0.00467
+18.23%
$ 4.67 million $ 138,575
May 28, 8 PM $ 0.00395
+1.72%
$ 3.95 million $ 130,482
May 28, 7 PM $ 0.00389
-3.19%
$ 3.89 million $ 168,040
May 28, 6 PM $ 0.00401
-6.35%
$ 4.01 million $ 185,101
May 28, 5 PM $ 0.00429
+7.70%
$ 4.29 million $ 207,949
May 28, 4 PM $ 0.00398
+9.07%
$ 3.98 million $ 192,677
May 28, 3 PM $ 0.00365
-3.05%
$ 3.65 million $ 178,109
May 28, 2 PM $ 0.00377
+1.02%
$ 3.77 million $ 180,015
May 28, 1 PM $ 0.00373
-4.85%
$ 3.73 million $ 177,445
May 28, 12 PM $ 0.00392
+0.76%
$ 3.92 million $ 185,718
May 28, 11 AM $ 0.00387
-4.26%
$ 3.87 million $ 184,652
May 28, 10 AM $ 0.00404
-0.19%
$ 4.04 million $ 218,628
May 28, 9 AM $ 0.00405
-0.49%
$ 4.05 million $ 220,807
May 28, 8 AM $ 0.00407
+1.24%
$ 4.07 million $ 224,097
May 28, 7 AM $ 0.00402
-2.10%
$ 4.02 million $ 221,571
May 28, 6 AM $ 0.00412
-11.94%
$ 4.12 million $ 218,107
May 28, 5 AM $ 0.00468
+12.72%
$ 4.68 million $ 238,212
May 28, 4 AM $ 0.00412
+0.72%
$ 4.12 million $ 208,040
May 28, 3 AM $ 0.0041
-6.71%
$ 4.1 million $ 204,116
May 28, 2 AM $ 0.00439
+4.58%
$ 4.39 million $ 211,864
May 28, 1 AM $ 0.0042
-0.25%
$ 4.2 million $ 202,084
May 28, 12 AM $ 0.00421
+13.36%
$ 4.21 million $ 201,800
May 27, 11 PM $ 0.00371
+3.57%
$ 3.71 million $ 193,799
May 27, 10 PM $ 0.00359
-8.27%
$ 3.58 million $ 191,730
May 27, 9 PM $ 0.00391
+1.78%
$ 3.91 million $ 188,617
May 27, 8 PM $ 0.00384
-8.08%
$ 3.84 million $ 178,005
May 27, 7 PM $ 0.00418
+13.75%
$ 4.18 million $ 79,256
May 27, 6 PM $ 0.00366
+8.52%
$ 3.66 million $ 122,496
May 27, 5 PM $ 0.00334
+0.84%
$ 3.34 million $ 102,039
May 27, 4 PM $ 0.0033
+0.68%
$ 3.3 million $ 102,532
May 27, 3 PM $ 0.00327
+2.33%
$ 3.27 million $ 100,950
May 27, 2 PM $ 0.0032
-1.55%
$ 3.2 million $ 106,211