Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Collector Group Historical Data

TCG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $0.00329
-0.08%
$3.29 million $81,784
Aug 13, 10 AM $0.00329
-1.49%
$3.29 million $81,446
Aug 13, 9 AM $0.00334
+1.00%
$3.34 million $82,802
Aug 13, 8 AM $0.00331
+2.41%
$3.31 million $78,947
Aug 13, 7 AM $0.00323
-1.44%
$3.23 million $76,026
Aug 13, 6 AM $0.00327
+2.21%
$3.27 million $81,552
Aug 13, 5 AM $0.0032
-0.98%
$3.2 million $81,386
Aug 13, 4 AM $0.00322
-2.59%
$3.22 million $89,073
Aug 13, 3 AM $0.00329
+3.55%
$3.29 million $115,381
Aug 13, 2 AM $0.00318
-15.57%
$3.18 million $116,682
Aug 13, 1 AM $0.00372
+1.91%
$3.71 million $126,571
Aug 13, 12 AM $0.00363
+0.85%
$3.63 million $123,872
Aug 12, 11 PM $0.0036
-2.30%
$3.6 million $122,691
Aug 12, 10 PM $0.00368
-7.23%
$3.68 million $154,730
Aug 12, 9 PM $0.00397
+17.89%
$3.97 million $163,279
Aug 12, 8 PM $0.00337
-2.19%
$3.37 million $119,886
Aug 12, 7 PM $0.00345
+1.80%
$3.45 million $121,235
Aug 12, 6 PM $0.00339
+10.72%
$3.39 million $112,627
Aug 12, 5 PM $0.00306
+3.14%
$3.06 million $96,573
Aug 12, 4 PM $0.00296
-1.36%
$2.96 million $93,067
Aug 12, 3 PM $0.003
-1.63%
$3 million $93,528
Aug 12, 2 PM $0.00298
-8.77%
$2.98 million $92,336
Aug 12, 1 PM $0.00328
+3.39%
$3.28 million $97,258
Aug 12, 12 PM $0.00317
+5.13%
$3.17 million $92,086
Aug 12, 11 AM $0.003
-0.07%
$3 million $83,775
Aug 12, 10 AM $0.003
+0.93%
$3 million $83,931
Aug 12, 9 AM $0.00292
+0.04%
$2.92 million $81,145
Aug 12, 8 AM $0.0029
+0.17%
$2.9 million $82,493
Aug 12, 7 AM $0.0029
-2.34%
$2.9 million $85,720
Aug 12, 6 AM $0.00297
-4.32%
$2.97 million $85,792
Aug 12, 5 AM $0.0031
+6.37%
$3.1 million $86,922
Aug 12, 4 AM $0.00292
-15.78%
$2.92 million $76,018
Aug 12, 3 AM $0.00359
+23.81%
$3.59 million $66,955
Aug 12, 2 AM $0.00292
+8.45%
$2.92 million $43,188
Aug 12, 1 AM $0.00269
+0.67%
$2.69 million $37,862
Aug 12, 12 AM $0.00267
-4.04%
$2.67 million $38,716
Aug 11, 11 PM $0.00278
+31.57%
$2.78 million $41,848
Aug 11, 10 PM $0.00211
+0.10%
$2.11 million $12,946
Aug 11, 8 PM $0.0021
-0.16%
$2.1 million $14,840
Aug 11, 6 PM $0.00207
-1.22%
$2.07 million $15,837
Aug 11, 5 PM $0.00209
+0.11%
$2.09 million $20,191
Aug 11, 4 PM $0.00209
-0.38%
$2.09 million $20,323
Aug 11, 3 PM $0.0021
-1.66%
$2.1 million $20,238
Aug 11, 2 PM $0.00214
+2.53%
$2.13 million $20,063
Aug 11, 1 PM $0.00205
+0.00%
$2.04 million $18,743
Aug 11, 12 PM $0.00207
+0.00%
$-- $18,663
Aug 11, 11 AM $0.00207
+1.20%
$2.07 million $18,653
Aug 11, 9 AM $0.00202
-0.81%
$2.02 million $18,036
Aug 11, 7 AM $0.00204
+0.00%
$2.04 million $17,941
Aug 11, 5 AM $0.00204
+1.08%
$2.04 million $18,097