Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Collector Group Historical Data

TCG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 AM $0.00204
+1.08%
$2.04 million $18,097
Aug 11, 4 AM $0.00199
-0.23%
$1.99 million $16,965
Aug 11, 3 AM $0.00198
-2.49%
$1.98 million $15,641
Aug 11, 2 AM $0.00204
+0.09%
$2.04 million $15,684
Aug 11, 1 AM $0.00204
-0.63%
$2.04 million $15,764
Aug 11, 12 AM $0.00207
-5.99%
$2.07 million $13,325
Aug 10, 11 PM $0.00224
+9.06%
$2.24 million $11,443
Aug 10, 10 PM $0.00205
+4.33%
$2.05 million $9,570
Aug 10, 9 PM $0.00197
+2.89%
$1.97 million $8,618
Aug 10, 8 PM $0.00195
+0.57%
$1.95 million $7,927
Aug 10, 7 PM $0.00195
-0.05%
$1.95 million $6,942
Aug 10, 6 PM $0.00197
+0.10%
$1.97 million $7,053
Aug 10, 5 PM $0.00197
+0.44%
$1.97 million $6,939
Aug 10, 4 PM $0.00188
-0.40%
$1.88 million $6,761
Aug 10, 3 PM $0.00189
-0.94%
$1.89 million $7,615
Aug 10, 2 PM $0.00191
+1.37%
$1.91 million $9,665
Aug 10, 1 PM $0.00188
+0.23%
$1.88 million $10,509
Aug 10, 12 PM $0.00187
+0.00%
$1.87 million $10,482
Aug 10, 11 AM $0.00188
+0.14%
$1.88 million $11,509
Aug 10, 10 AM $0.00187
-0.35%
$1.87 million $11,545
Aug 10, 9 AM $0.00188
-0.06%
$1.88 million $11,383
Aug 10, 8 AM $0.00189
-0.02%
$1.89 million $11,411
Aug 10, 7 AM $0.00189
+0.00%
$1.89 million $11,104
Aug 10, 5 AM $0.00182
+0.00%
$1.82 million $12,001
Aug 10, 4 AM $0.00181
-0.16%
$1.81 million $11,963
Aug 10, 3 AM $0.00182
+0.24%
$1.82 million $12,226
Aug 10, 2 AM $0.00182
+0.01%
$1.82 million $12,204
Aug 10, 1 AM $0.00182
+0.00%
$-- $13,341
Aug 10, 12 AM $0.00181
-0.29%
$1.81 million $13,214
Aug 9, 11 PM $0.00181
-0.03%
$1.81 million $12,959
Aug 9, 10 PM $0.00181
-2.18%
$1.81 million $12,844
Aug 9, 9 PM $0.00185
+0.00%
$1.85 million $13,853
Aug 9, 8 PM $0.00184
-0.18%
$1.84 million $13,906
Aug 9, 7 PM $0.00184
+0.08%
$1.84 million $14,744
Aug 9, 6 PM $0.00184
-4.43%
$1.84 million $14,725
Aug 9, 5 PM $0.00193
-1.67%
$1.93 million $11,212
Aug 9, 4 PM $0.00196
-2.65%
$1.96 million $11,819
Aug 9, 3 PM $0.00201
+6.01%
$2.01 million $14,868
Aug 9, 2 PM $0.00189
+4.02%
$1.89 million $12,861
Aug 9, 1 PM $0.0018
+0.00%
$1.8 million $11,258
Aug 9, 12 PM $0.00178
-0.26%
$1.78 million $11,540
Aug 9, 11 AM $0.00184
-0.11%
$1.84 million $10,923
Aug 9, 10 AM $0.00179
+0.00%
$1.79 million $12,558
Aug 9, 9 AM $0.00179
+0.00%
$1.79 million $12,584
Aug 9, 8 AM $0.00179
+0.07%
$1.79 million $12,584
Aug 9, 7 AM $0.00177
-2.40%
$1.77 million $12,608
Aug 9, 6 AM $0.00181
+0.00%
$1.81 million $12,867
Aug 9, 4 AM $0.0018
-0.79%
$1.8 million $12,894
Aug 9, 2 AM $0.0018
+4.17%
$1.8 million $13,216
Aug 9, 1 AM $0.00173
-1.23%
$1.73 million $13,515