The Collector Group Historical Data

TCG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00037
+1.44%
$ 370,421 $ 16,647
Mar 28, 8 PM $ 0.000371
+1.39%
$ 370,562 $ 16,744
Mar 28, 7 PM $ 0.000367
+0.09%
$ 366,540 $ 16,995
Mar 28, 6 PM $ 0.000366
+0.18%
$ 366,196 $ 16,925
Mar 28, 5 PM $ 0.000366
-1.70%
$ 365,550 $ 16,845
Mar 28, 4 PM $ 0.000372
+4.60%
$ 371,817 $ 17,231
Mar 28, 3 PM $ 0.000356
+2.44%
$ 355,756 $ 17,563
Mar 28, 2 PM $ 0.000347
-0.08%
$ 347,129 $ 17,682
Mar 28, 1 PM $ 0.000348
-4.07%
$ 347,598 $ 17,679
Mar 28, 12 PM $ 0.000362
+4.54%
$ 362,365 $ 18,782
Mar 28, 11 AM $ 0.000347
+0.66%
$ 346,546 $ 18,563
Mar 28, 10 AM $ 0.000345
-0.28%
$ 344,622 $ 18,522
Mar 28, 8 AM $ 0.000344
-0.04%
$ 344,161 $ 19,481
Mar 28, 7 AM $ 0.000344
-0.07%
$ 344,303 $ 19,415
Mar 28, 6 AM $ 0.000345
-5.61%
$ 344,554 $ 18,312
Mar 28, 5 AM $ 0.000365
+1.00%
$ 365,177 $ 17,912
Mar 28, 4 AM $ 0.000362
-0.72%
$ 361,515 $ 17,739
Mar 28, 3 AM $ 0.000364
+0.88%
$ 364,207 $ 17,939
Mar 28, 2 AM $ 0.000368
+2.06%
$ 367,615 $ 18,219
Mar 28, 1 AM $ 0.00036
+5.23%
$ 360,196 $ 19,562
Mar 28, 12 AM $ 0.000342
-0.27%
$ 342,325 $ 19,825
Mar 27, 11 PM $ 0.000343
-0.28%
$ 343,240 $ 19,495
Mar 27, 10 PM $ 0.000344
-0.07%
$ 344,137 $ 19,608
Mar 27, 9 PM $ 0.000345
-5.27%
$ 344,511 $ 19,745
Mar 27, 8 PM $ 0.000364
-6.42%
$ 363,500 $ 19,503
Mar 27, 7 PM $ 0.000389
+2.26%
$ 388,678 $ 18,341
Mar 27, 6 PM $ 0.000393
-0.07%
$ 393,133 $ 18,196
Mar 27, 5 PM $ 0.000394
-0.02%
$ 393,736 $ 18,454
Mar 27, 4 PM $ 0.000394
+4.71%
$ 393,680 $ 18,045
Mar 27, 3 PM $ 0.000376
-4.26%
$ 376,288 $ 17,877
Mar 27, 2 PM $ 0.000393
+4.83%
$ 392,989 $ 17,576
Mar 27, 1 PM $ 0.000375
-5.01%
$ 374,874 $ 17,559
Mar 27, 12 PM $ 0.000395
+0.32%
$ 394,869 $ 17,490
Mar 27, 11 AM $ 0.000394
+6.29%
$ 393,597 $ 17,436
Mar 27, 10 AM $ 0.000378
-0.10%
$ 378,467 $ 17,533
Mar 27, 9 AM $ 0.000379
-3.40%
$ 379,008 $ 17,191
Mar 27, 8 AM $ 0.000392
-3.79%
$ 392,231 $ 17,136
Mar 27, 7 AM $ 0.000378
-0.07%
$ 378,013 $ 16,813
Mar 27, 5 AM $ 0.000381
+0.02%
$ 380,549 $ 18,432
Mar 27, 4 AM $ 0.000381
-0.49%
$ 380,561 $ 18,553
Mar 27, 3 AM $ 0.000382
-0.93%
$ 382,449 $ 18,797
Mar 27, 2 AM $ 0.000386
+0.31%
$ 386,368 $ 18,960
Mar 27, 1 AM $ 0.000385
+0.01%
$ 385,191 $ 18,319
Mar 27, 12 AM $ 0.000385
+0.69%
$ 385,299 $ 17,823
Mar 26, 11 PM $ 0.000383
-2.94%
$ 382,661 $ 18,316
Mar 26, 10 PM $ 0.000407
-0.04%
$ 407,307 $ 18,234
Mar 26, 9 PM $ 0.000407
+6.33%
$ 407,407 $ 16,905
Mar 26, 8 PM $ 0.000383
+0.04%
$ 383,222 $ 17,806
Mar 26, 7 PM $ 0.000404
-0.48%
$ 404,109 $ 18,018
Mar 26, 6 PM $ 0.000406
-1.54%
$ 406,149 $ 18,117