The Collector Group Historical Data

TCG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000406
-1.54%
$ 406,149 $ 18,117
Mar 26, 5 PM $ 0.000412
+7.02%
$ 412,317 $ 17,917
Mar 26, 4 PM $ 0.000385
-1.90%
$ 385,412 $ 18,153
Mar 26, 3 PM $ 0.000393
-4.86%
$ 392,868 $ 18,035
Mar 26, 2 PM $ 0.000413
+4.80%
$ 412,748 $ 17,535
Mar 26, 1 PM $ 0.000394
-5.59%
$ 393,896 $ 17,456
Mar 26, 12 PM $ 0.000428
+0.00%
$ 427,647 $ 553
Mar 26, 11 AM $ 0.000437
+5.77%
$ 437,390 $ 17,364
Mar 26, 10 AM $ 0.000414
-4.43%
$ 413,622 $ 16,979
Mar 26, 9 AM $ 0.000433
+5.36%
$ 432,817 $ 17,068
Mar 26, 8 AM $ 0.00044
-0.03%
$ 439,645 $ 16,828
Mar 26, 6 AM $ 0.000442
+0.09%
$ 441,773 $ 16,655
Mar 26, 5 AM $ 0.000441
+4.78%
$ 441,387 $ 16,538
Mar 26, 4 AM $ 0.000425
+0.00%
$ 425,265 $ 16,386
Mar 26, 3 AM $ 0.000425
+0.07%
$ 425,237 $ 16,386
Mar 26, 2 AM $ 0.000425
-5.44%
$ 425,084 $ 16,108
Mar 26, 1 AM $ 0.000449
+5.10%
$ 449,337 $ 16,286
Mar 26, 12 AM $ 0.000427
+0.02%
$ 427,345 $ 16,814
Mar 25, 11 PM $ 0.000449
+1.10%
$ 449,387 $ 16,610
Mar 25, 10 PM $ 0.000445
-0.89%
$ 444,499 $ 16,866
Mar 25, 8 PM $ 0.000445
+1.16%
$ 444,974 $ 16,743
Mar 25, 7 PM $ 0.00044
-1.64%
$ 439,820 $ 16,474
Mar 25, 6 PM $ 0.000447
+3.37%
$ 447,320 $ 16,481
Mar 25, 5 PM $ 0.000433
-5.08%
$ 432,748 $ 16,527
Mar 25, 4 PM $ 0.000456
+6.02%
$ 456,173 $ 15,835
Mar 25, 3 PM $ 0.00043
-5.42%
$ 430,263 $ 15,883
Mar 25, 2 PM $ 0.00046
-0.09%
$ 459,611 $ 16,743
Mar 25, 1 PM $ 0.00046
-0.07%
$ 460,162 $ 16,840
Mar 25, 12 PM $ 0.000435
-3.76%
$ 434,701 $ 16,879
Mar 25, 11 AM $ 0.000452
+4.43%
$ 451,535 $ 16,930
Mar 25, 10 AM $ 0.000432
-3.83%
$ 432,345 $ 16,933
Mar 25, 9 AM $ 0.00045
+0.50%
$ 449,562 $ 16,792
Mar 25, 8 AM $ 0.000447
+4.54%
$ 447,184 $ 16,212
Mar 25, 7 AM $ 0.000428
-0.05%
$ 427,786 $ 17,292
Mar 25, 6 AM $ 0.000428
-1.01%
$ 428,177 $ 17,388
Mar 25, 5 AM $ 0.000432
-4.59%
$ 432,421 $ 17,358
Mar 25, 4 AM $ 0.000453
+1.94%
$ 453,223 $ 17,281
Mar 25, 3 AM $ 0.000445
+3.17%
$ 444,607 $ 17,486
Mar 25, 2 AM $ 0.000445
+3.00%
$ 444,999 $ 17,897
Mar 25, 1 AM $ 0.000418
+0.10%
$ 418,058 $ 17,893
Mar 25, 12 AM $ 0.000418
-0.34%
$ 417,649 $ 17,715
Mar 24, 11 PM $ 0.000436
+2.08%
$ 436,296 $ 18,325
Mar 24, 10 PM $ 0.000416
-5.32%
$ 415,744 $ 18,812
Mar 24, 9 PM $ 0.000439
+0.12%
$ 439,280 $ 21,094
Mar 24, 8 PM $ 0.000438
+1.03%
$ 438,457 $ 21,277
Mar 24, 7 PM $ 0.000449
+0.93%
$ 449,080 $ 21,514
Mar 24, 6 PM $ 0.000445
+4.06%
$ 444,939 $ 21,242
Mar 24, 5 PM $ 0.000428
-0.53%
$ 427,604 $ 21,319
Mar 24, 4 PM $ 0.00043
-2.75%
$ 429,868 $ 21,844
Mar 24, 3 PM $ 0.000442
+6.65%
$ 442,156 $ 22,162