Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Collector Group Historical Data

TCG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 AM $0.00173
-1.23%
$1.73 million $13,515
Aug 9, 12 AM $0.00177
-0.03%
$1.77 million $33,812
Aug 8, 11 PM $0.00176
+0.00%
$1.76 million $33,735
Aug 8, 10 PM $0.00176
+0.68%
$1.76 million $33,793
Aug 8, 9 PM $0.00173
-1.32%
$1.73 million $32,692
Aug 8, 8 PM $0.00176
-3.66%
$1.76 million $32,637
Aug 8, 7 PM $0.00183
+0.16%
$1.83 million $33,071
Aug 8, 6 PM $0.0018
+0.00%
$1.8 million $33,466
Aug 8, 5 PM $0.0018
-1.01%
$1.8 million $33,860
Aug 8, 4 PM $0.00181
-2.02%
$1.81 million $35,027
Aug 8, 3 PM $0.00185
-3.68%
$1.85 million $38,111
Aug 8, 2 PM $0.0019
+0.43%
$1.9 million $59,591
Aug 8, 1 PM $0.00188
-0.80%
$1.88 million $59,513
Aug 8, 12 PM $0.0019
+0.00%
$1.9 million $61,445
Aug 8, 11 AM $0.00186
-0.46%
$1.86 million $60,235
Aug 8, 10 AM $0.00186
-2.20%
$1.86 million $59,336
Aug 8, 9 AM $0.0019
+3.42%
$1.9 million $60,791
Aug 8, 8 AM $0.00184
-5.90%
$1.84 million $57,046
Aug 8, 7 AM $0.00196
+0.05%
$1.96 million $60,403
Aug 8, 6 AM $0.00196
-0.02%
$1.96 million $61,246
Aug 8, 5 AM $0.00196
+0.01%
$1.96 million $61,691
Aug 8, 4 AM $0.00197
-0.47%
$1.97 million $61,959
Aug 8, 3 AM $0.00198
+3.97%
$1.98 million $62,160
Aug 8, 2 AM $0.0019
-1.61%
$1.9 million $60,336
Aug 8, 1 AM $0.00193
-5.48%
$1.93 million $59,899
Aug 8, 12 AM $0.00204
-0.04%
$2.04 million $39,552
Aug 7, 10 PM $0.00204
-1.15%
$2.04 million $40,582
Aug 7, 9 PM $0.00204
+0.03%
$2.04 million $40,615
Aug 7, 8 PM $0.00204
-0.13%
$2.04 million $40,716
Aug 7, 7 PM $0.00207
+5.29%
$2.07 million $41,037
Aug 7, 6 PM $0.00196
+2.00%
$1.96 million $38,453
Aug 7, 5 PM $0.00191
-1.78%
$1.91 million $38,151
Aug 7, 4 PM $0.00196
-3.44%
$1.96 million $38,682
Aug 7, 3 PM $0.00203
-0.88%
$2.03 million $33,429
Aug 7, 2 PM $0.00205
-0.99%
$2.04 million $11,228
Aug 7, 1 PM $0.00198
-2.21%
$1.98 million $17,516
Aug 7, 12 PM $0.00203
-2.63%
$2.03 million $21,478
Aug 7, 11 AM $0.00208
+0.00%
$2.08 million $22,441
Aug 7, 10 AM $0.00209
+2.74%
$2.09 million $22,406
Aug 7, 9 AM $0.00203
+0.49%
$2.03 million $22,283
Aug 7, 8 AM $0.00202
+0.21%
$2.02 million $22,093
Aug 7, 7 AM $0.00202
-0.02%
$2.02 million $22,276
Aug 7, 6 AM $0.00207
+0.00%
$2.07 million $21,093
Aug 7, 5 AM $0.00206
-1.62%
$2.06 million $22,649
Aug 7, 3 AM $0.00209
-0.26%
$2.09 million $26,952
Aug 7, 2 AM $0.00209
+0.00%
$2.09 million $26,415
Aug 7, 1 AM $0.00209
+1.82%
$2.09 million $26,426
Aug 7, 12 AM $0.00206
+0.02%
$2.06 million $27,590
Aug 6, 11 PM $0.00205
+5.59%
$2.05 million $28,814
Aug 6, 10 PM $0.00194
+0.10%
$1.94 million $26,251