The Collector Group Historical Data

TCG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000442
+6.65%
$ 442,156 $ 22,162
Mar 24, 2 PM $ 0.000438
+0.05%
$ 438,436 $ 26,086
Mar 24, 1 PM $ 0.000438
-1.63%
$ 438,274 $ 26,033
Mar 24, 12 PM $ 0.000445
+0.39%
$ 445,437 $ 26,432
Mar 24, 11 AM $ 0.000444
+5.75%
$ 443,813 $ 26,098
Mar 24, 10 AM $ 0.00042
-3.69%
$ 419,866 $ 26,383
Mar 24, 9 AM $ 0.000436
+4.32%
$ 435,961 $ 26,538
Mar 24, 8 AM $ 0.000418
+1.43%
$ 417,745 $ 26,666
Mar 24, 7 AM $ 0.000412
+0.92%
$ 411,707 $ 26,550
Mar 24, 5 AM $ 0.000396
+1.82%
$ 395,887 $ 26,443
Mar 24, 4 AM $ 0.000389
-3.09%
$ 388,666 $ 25,971
Mar 24, 3 AM $ 0.000401
-0.14%
$ 400,997 $ 26,069
Mar 24, 2 AM $ 0.000402
-1.14%
$ 401,609 $ 25,954
Mar 24, 1 AM $ 0.000406
+4.39%
$ 406,303 $ 25,706
Mar 24, 12 AM $ 0.000389
-3.78%
$ 389,208 $ 25,617
Mar 23, 11 PM $ 0.000405
-0.18%
$ 404,478 $ 25,621
Mar 23, 10 PM $ 0.000444
-1.70%
$ 443,630 $ 23,344
Mar 23, 9 PM $ 0.000451
-3.83%
$ 451,430 $ 23,704
Mar 23, 8 PM $ 0.000469
+4.01%
$ 469,326 $ 23,563
Mar 23, 7 PM $ 0.000451
-3.58%
$ 451,332 $ 23,722
Mar 23, 6 PM $ 0.000468
+2.55%
$ 468,073 $ 23,627
Mar 23, 5 PM $ 0.000442
-0.15%
$ 442,081 $ 23,498
Mar 23, 4 PM $ 0.000443
-1.28%
$ 442,759 $ 22,741
Mar 23, 3 PM $ 0.000449
-18.67%
$ 448,481 $ 22,505
Mar 23, 2 PM $ 0.000551
-2.47%
$ 551,433 $ 17,369
Mar 23, 1 PM $ 0.000565
+0.30%
$ 565,196 $ 17,144
Mar 23, 12 PM $ 0.000563
-0.85%
$ 563,429 $ 17,157
Mar 23, 11 AM $ 0.000568
+10.72%
$ 568,270 $ 17,837
Mar 23, 10 AM $ 0.000512
-1.50%
$ 512,372 $ 17,540
Mar 23, 9 AM $ 0.00052
+0.76%
$ 520,150 $ 17,943
Mar 23, 8 AM $ 0.000516
+1.34%
$ 516,138 $ 17,846
Mar 23, 7 AM $ 0.000509
-2.27%
$ 509,437 $ 17,842
Mar 23, 6 AM $ 0.000521
-3.11%
$ 521,262 $ 17,905
Mar 23, 5 AM $ 0.000522
-0.01%
$ 522,100 $ 17,488
Mar 23, 4 AM $ 0.000522
-0.05%
$ 522,136 $ 17,402
Mar 23, 3 AM $ 0.00055
+2.60%
$ 550,438 $ 17,154
Mar 23, 2 AM $ 0.000536
-1.49%
$ 536,467 $ 17,271
Mar 23, 1 AM $ 0.000545
+2.50%
$ 544,683 $ 17,184
Mar 23, 12 AM $ 0.000531
-5.19%
$ 531,221 $ 17,077
Mar 22, 11 PM $ 0.00056
+4.38%
$ 560,172 $ 17,073
Mar 22, 10 PM $ 0.000537
+0.96%
$ 536,818 $ 17,018
Mar 22, 9 PM $ 0.000532
-1.65%
$ 531,773 $ 16,793
Mar 22, 8 PM $ 0.000541
-4.04%
$ 540,872 $ 17,022
Mar 22, 6 PM $ 0.000539
-0.86%
$ 539,395 $ 17,346
Mar 22, 5 PM $ 0.000544
+0.00%
$ 543,893 $ 17,463
Mar 22, 4 PM $ 0.000543
+0.06%
$ 543,304 $ 18,624
Mar 22, 3 PM $ 0.000543
+0.03%
$ 542,990 $ 18,517
Mar 22, 2 PM $ 0.000543
-0.24%
$ 542,867 $ 18,837
Mar 22, 1 PM $ 0.000544
-0.06%
$ 543,995 $ 18,764
Mar 22, 12 PM $ 0.000544
-2.75%
$ 544,337 $ 18,524