Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Collector Group Historical Data

TCG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.00194
+0.10%
$1.94 million $26,251
Aug 6, 9 PM $0.00194
-0.30%
$1.94 million $27,698
Aug 6, 8 PM $0.00196
+2.83%
$1.96 million $29,169
Aug 6, 7 PM $0.00192
+0.18%
$1.92 million $28,405
Aug 6, 6 PM $0.00192
-2.89%
$1.92 million $28,265
Aug 6, 5 PM $0.00198
+1.23%
$1.98 million $28,061
Aug 6, 4 PM $0.00195
+0.22%
$1.95 million $28,479
Aug 6, 3 PM $0.00194
-0.85%
$1.94 million $28,169
Aug 6, 2 PM $0.00195
-4.89%
$1.95 million $29,399
Aug 6, 1 PM $0.002
-2.43%
$2 million $26,037
Aug 6, 12 PM $0.00206
-0.48%
$2.06 million $18,677
Aug 6, 11 AM $0.00207
+0.00%
$2.07 million $17,517
Aug 6, 10 AM $0.00207
-0.47%
$2.07 million $17,514
Aug 6, 9 AM $0.00208
-0.72%
$2.08 million $17,321
Aug 6, 8 AM $0.0021
-0.02%
$2.1 million $17,451
Aug 6, 7 AM $0.00211
-0.25%
$2.11 million $17,237
Aug 6, 6 AM $0.00212
+0.94%
$2.12 million $19,324
Aug 6, 5 AM $0.0021
-6.26%
$2.1 million $18,835
Aug 6, 4 AM $0.00229
+0.00%
$-- $15,448
Aug 6, 3 AM $0.00228
+0.00%
$2.28 million $15,498
Aug 6, 2 AM $0.00228
-0.33%
$2.28 million $15,619
Aug 6, 1 AM $0.00229
-0.20%
$2.29 million $16,548
Aug 6, 12 AM $0.00229
-7.61%
$2.29 million $14,640
Aug 5, 11 PM $0.00247
-2.31%
$2.47 million $15,377
Aug 5, 10 PM $0.00253
-0.10%
$2.53 million $14,765
Aug 5, 9 PM $0.00247
+1.68%
$2.47 million $13,811
Aug 5, 8 PM $0.00243
+0.00%
$2.43 million $17,176
Aug 5, 7 PM $0.00242
+0.00%
$2.42 million $17,219
Aug 5, 6 PM $0.00242
+0.00%
$2.42 million $19,024
Aug 5, 5 PM $0.00243
-1.31%
$2.43 million $20,777
Aug 5, 4 PM $0.00246
+2.13%
$2.46 million $20,998
Aug 5, 3 PM $0.0024
+6.32%
$2.4 million $19,449
Aug 5, 2 PM $0.00224
+0.23%
$2.24 million $16,230
Aug 5, 1 PM $0.00223
-0.19%
$2.23 million $16,071
Aug 5, 11 AM $0.00222
-0.02%
$2.22 million $16,098
Aug 5, 10 AM $0.00222
+2.45%
$2.22 million $16,030
Aug 5, 9 AM $0.00217
+0.14%
$2.17 million $15,015
Aug 5, 7 AM $0.00215
-0.12%
$2.15 million $15,953
Aug 5, 6 AM $0.00215
-2.07%
$2.15 million $15,859
Aug 5, 5 AM $0.00219
+0.69%
$2.19 million $16,355
Aug 5, 4 AM $0.00223
+1.10%
$2.23 million $15,814
Aug 5, 3 AM $0.0022
-0.94%
$2.2 million $15,561
Aug 5, 2 AM $0.00223
-0.49%
$2.23 million $15,738
Aug 5, 1 AM $0.00222
-0.14%
$2.22 million $18,073
Aug 5, 12 AM $0.00222
-2.66%
$2.22 million $18,011
Aug 4, 11 PM $0.00229
-0.31%
$2.29 million $17,734
Aug 4, 10 PM $0.0023
+0.04%
$2.3 million $21,071
Aug 4, 9 PM $0.00228
-7.63%
$2.28 million $27,106
Aug 4, 8 PM $0.00248
+0.74%
$2.48 million $25,763
Aug 4, 7 PM $0.00247
+1.07%
$2.47 million $25,865