The Collector Group Historical Data

TCG Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00256
-5.22%
$ 2.56 million $ 166,662
May 23, 11 AM $ 0.00271
+1.16%
$ 2.71 million $ 163,401
May 23, 10 AM $ 0.00267
+0.81%
$ 2.67 million $ 161,556
May 23, 9 AM $ 0.00265
+3.71%
$ 2.65 million $ 163,008
May 23, 8 AM $ 0.00256
-3.23%
$ 2.56 million $ 156,566
May 23, 7 AM $ 0.00264
-1.86%
$ 2.64 million $ 157,292
May 23, 6 AM $ 0.00269
-0.33%
$ 2.69 million $ 165,766
May 23, 5 AM $ 0.0027
-0.85%
$ 2.7 million $ 166,474
May 23, 4 AM $ 0.00273
+0.80%
$ 2.73 million $ 167,549
May 23, 3 AM $ 0.0027
-0.14%
$ 2.7 million $ 165,291
May 23, 2 AM $ 0.00271
-12.67%
$ 2.71 million $ 166,020
May 23, 1 AM $ 0.0031
+2.02%
$ 3.1 million $ 176,554
May 23, 12 AM $ 0.00305
-0.45%
$ 3.05 million $ 170,354
May 22, 11 PM $ 0.00306
+0.58%
$ 3.06 million $ 170,068
May 22, 10 PM $ 0.00304
+11.91%
$ 3.04 million $ 162,562
May 22, 9 PM $ 0.00272
-3.44%
$ 2.72 million $ 146,294
May 22, 8 PM $ 0.00281
-9.77%
$ 2.81 million $ 141,653
May 22, 7 PM $ 0.00309
+2.85%
$ 3.09 million $ 138,108
May 22, 6 PM $ 0.00309
+16.72%
$ 3.09 million $ 130,369
May 22, 5 PM $ 0.00265
+2.52%
$ 2.65 million $ 47,622
May 22, 4 PM $ 0.00258
+14.33%
$ 2.58 million $ 46,665
May 22, 3 PM $ 0.00226
+1.82%
$ 2.26 million $ 48,366
May 22, 2 PM $ 0.00222
-1.51%
$ 2.22 million $ 47,883
May 22, 1 PM $ 0.00225
+1.57%
$ 2.25 million $ 49,367
May 22, 12 PM $ 0.00222
-0.39%
$ 2.22 million $ 49,234
May 22, 11 AM $ 0.00223
+3.98%
$ 2.23 million $ 49,167
May 22, 10 AM $ 0.00214
+0.26%
$ 2.14 million $ 48,374
May 22, 9 AM $ 0.00214
-0.35%
$ 2.14 million $ 47,005
May 22, 8 AM $ 0.00214
-0.30%
$ 2.14 million $ 46,612
May 22, 7 AM $ 0.00215
-0.27%
$ 2.15 million $ 46,222
May 22, 6 AM $ 0.00216
-2.27%
$ 2.16 million $ 45,779
May 22, 5 AM $ 0.00221
+1.23%
$ 2.21 million $ 42,868
May 22, 4 AM $ 0.00218
+2.99%
$ 2.18 million $ 42,335
May 22, 3 AM $ 0.00212
+0.80%
$ 2.12 million $ 23,971
May 22, 2 AM $ 0.00208
-0.50%
$ 2.08 million $ 38,388
May 22, 1 AM $ 0.00209
+0.20%
$ 2.09 million $ 38,859
May 22, 12 AM $ 0.00208
+3.40%
$ 2.08 million $ 39,409
May 21, 11 PM $ 0.00201
-1.06%
$ 2.01 million $ 38,466
May 21, 10 PM $ 0.00198
-0.10%
$ 1.98 million $ 38,487
May 21, 9 PM $ 0.00202
-2.74%
$ 2.02 million $ 38,679
May 21, 8 PM $ 0.00208
+0.33%
$ 2.08 million $ 40,213
May 21, 7 PM $ 0.00207
-3.10%
$ 2.07 million $ 40,641
May 21, 6 PM $ 0.00214
-0.47%
$ 2.14 million $ 35,475
May 21, 5 PM $ 0.0021
-0.45%
$ 2.1 million $ 35,057
May 21, 4 PM $ 0.00211
-7.72%
$ 2.11 million $ 39,747
May 21, 3 PM $ 0.00228
-0.97%
$ 2.28 million $ 36,844
May 21, 2 PM $ 0.00231
-2.66%
$ 2.31 million $ 39,138
May 21, 1 PM $ 0.00237
+0.24%
$ 2.37 million $ 38,828
May 21, 12 PM $ 0.00237
+0.07%
$ 2.37 million $ 38,681
May 21, 11 AM $ 0.00241
+0.06%
$ 2.41 million $ 38,118