The Collector Group Historical Data

TCG Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00237
+0.07%
$ 2.37 million $ 38,681
May 21, 11 AM $ 0.00241
+0.06%
$ 2.41 million $ 38,118
May 21, 10 AM $ 0.0024
-0.50%
$ 2.4 million $ 37,887
May 21, 9 AM $ 0.00242
-2.28%
$ 2.42 million $ 38,075
May 21, 8 AM $ 0.00247
+1.82%
$ 2.47 million $ 38,141
May 21, 7 AM $ 0.00243
-3.03%
$ 2.43 million $ 38,394
May 21, 6 AM $ 0.00251
+10.10%
$ 2.51 million $ 37,161
May 21, 5 AM $ 0.00228
-2.43%
$ 2.28 million $ 33,452
May 21, 4 AM $ 0.00233
+3.67%
$ 2.33 million $ 33,297
May 21, 3 AM $ 0.00228
-1.55%
$ 2.28 million $ 33,938
May 21, 2 AM $ 0.00232
-0.51%
$ 2.32 million $ 34,197
May 21, 1 AM $ 0.00233
+0.11%
$ 2.33 million $ 36,666
May 21, 12 AM $ 0.00233
+0.08%
$ 2.33 million $ 38,392
May 20, 11 PM $ 0.00233
-0.59%
$ 2.32 million $ 38,510
May 20, 10 PM $ 0.00238
-0.31%
$ 2.38 million $ 38,345
May 20, 9 PM $ 0.00239
-0.54%
$ 2.39 million $ 39,288
May 20, 8 PM $ 0.0024
+3.95%
$ 2.4 million $ 39,436
May 20, 7 PM $ 0.00231
+4.09%
$ 2.31 million $ 40,856
May 20, 6 PM $ 0.00222
-1.55%
$ 2.22 million $ 39,348
May 20, 5 PM $ 0.00226
+8.70%
$ 2.26 million $ 20,646
May 20, 4 PM $ 0.00208
+2.68%
$ 2.08 million $ 33,490
May 20, 3 PM $ 0.00202
+4.65%
$ 2.02 million $ 32,784
May 20, 2 PM $ 0.00193
+3.42%
$ 1.93 million $ 31,393
May 20, 1 PM $ 0.00187
-0.14%
$ 1.87 million $ 32,047
May 20, 12 PM $ 0.00188
+0.10%
$ 1.88 million $ 50,204
May 20, 11 AM $ 0.00188
+2.31%
$ 1.88 million $ 50,866
May 20, 10 AM $ 0.00183
+1.02%
$ 1.83 million $ 49,929
May 20, 9 AM $ 0.00181
-2.85%
$ 1.81 million $ 49,884
May 20, 8 AM $ 0.00187
-0.05%
$ 1.87 million $ 52,279
May 20, 7 AM $ 0.0018
-0.63%
$ 1.8 million $ 52,149
May 20, 6 AM $ 0.00184
-0.22%
$ 1.84 million $ 52,571
May 20, 5 AM $ 0.00185
+0.74%
$ 1.85 million $ 52,488
May 20, 4 AM $ 0.00184
-1.89%
$ 1.84 million $ 52,188
May 20, 3 AM $ 0.00188
+1.66%
$ 1.88 million $ 50,173
May 20, 2 AM $ 0.00185
-7.49%
$ 1.85 million $ 50,138
May 20, 1 AM $ 0.002
+7.26%
$ 2 million $ 50,502
May 20, 12 AM $ 0.00186
-0.26%
$ 1.86 million $ 48,297
May 19, 11 PM $ 0.00187
+2.96%
$ 1.87 million $ 47,757
May 19, 10 PM $ 0.00181
-0.61%
$ 1.81 million $ 46,084
May 19, 9 PM $ 0.00183
+3.20%
$ 1.83 million $ 45,606
May 19, 8 PM $ 0.00177
+1.02%
$ 1.77 million $ 45,628
May 19, 7 PM $ 0.00176
-3.85%
$ 1.76 million $ 44,682
May 19, 6 PM $ 0.00183
+1.81%
$ 1.83 million $ 42,077
May 19, 5 PM $ 0.0018
+1.21%
$ 1.8 million $ 42,517
May 19, 4 PM $ 0.00178
-1.67%
$ 1.78 million $ 41,008
May 19, 3 PM $ 0.00181
-0.19%
$ 1.81 million $ 41,042
May 19, 2 PM $ 0.00179
-0.33%
$ 1.79 million $ 42,435
May 19, 1 PM $ 0.0018
-0.79%
$ 1.8 million $ 42,808
May 19, 12 PM $ 0.00179
-3.02%
$ 1.79 million $ 40,416
May 19, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 16,396