The Collector Group Historical Data

TCG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000544
-2.75%
$ 544,337 $ 18,524
Mar 22, 11 AM $ 0.000577
+4.94%
$ 577,228 $ 18,529
Mar 22, 10 AM $ 0.00055
-3.59%
$ 549,808 $ 18,594
Mar 22, 9 AM $ 0.00057
-0.21%
$ 570,283 $ 18,702
Mar 22, 8 AM $ 0.000571
+3.80%
$ 571,152 $ 18,632
Mar 22, 7 AM $ 0.00055
-0.28%
$ 550,261 $ 18,713
Mar 22, 6 AM $ 0.000578
+0.00%
$ 578,213 $ 18,617
Mar 22, 5 AM $ 0.000578
+0.12%
$ 578,221 $ 18,613
Mar 22, 4 AM $ 0.000578
+5.37%
$ 577,504 $ 18,727
Mar 22, 3 AM $ 0.000548
+0.46%
$ 547,899 $ 18,588
Mar 22, 2 AM $ 0.000546
-0.04%
$ 545,717 $ 18,590
Mar 22, 1 AM $ 0.000575
+6.16%
$ 574,603 $ 19,387
Mar 22, 12 AM $ 0.000541
-7.30%
$ 541,107 $ 19,178
Mar 21, 11 PM $ 0.000585
-1.44%
$ 585,054 $ 19,308
Mar 21, 10 PM $ 0.000594
+0.05%
$ 593,625 $ 19,284
Mar 21, 9 PM $ 0.000594
+6.26%
$ 593,598 $ 19,254
Mar 21, 8 PM $ 0.000559
-4.18%
$ 558,489 $ 19,483
Mar 21, 7 PM $ 0.000583
+4.38%
$ 582,937 $ 19,318
Mar 21, 6 PM $ 0.000558
+0.06%
$ 558,370 $ 19,084
Mar 21, 5 PM $ 0.000558
-5.28%
$ 558,033 $ 18,583
Mar 21, 4 PM $ 0.000589
+0.89%
$ 589,112 $ 18,258
Mar 21, 3 PM $ 0.000584
+3.91%
$ 584,105 $ 17,853
Mar 21, 2 PM $ 0.000562
+0.62%
$ 561,976 $ 17,996
Mar 21, 1 PM $ 0.000559
-4.00%
$ 558,786 $ 20,145
Mar 21, 12 PM $ 0.000582
-0.12%
$ 582,087 $ 19,974
Mar 21, 11 AM $ 0.000592
+0.02%
$ 591,780 $ 19,938
Mar 21, 10 AM $ 0.000592
+5.39%
$ 591,490 $ 19,859
Mar 21, 9 AM $ 0.000561
-1.22%
$ 561,077 $ 19,913
Mar 21, 8 AM $ 0.000568
+0.18%
$ 568,020 $ 19,898
Mar 21, 7 AM $ 0.000567
+0.00%
$ 567,201 $ 17,923
Mar 21, 6 AM $ 0.000561
-1.43%
$ 560,522 $ 17,905
Mar 21, 5 AM $ 0.000569
+1.02%
$ 568,957 $ 17,669
Mar 21, 4 AM $ 0.000563
-4.57%
$ 563,209 $ 22,316
Mar 21, 3 AM $ 0.00059
+4.29%
$ 589,978 $ 22,556
Mar 21, 2 AM $ 0.000566
-0.03%
$ 565,822 $ 22,259
Mar 21, 1 AM $ 0.000566
-4.62%
$ 566,447 $ 21,749
Mar 21, 12 AM $ 0.000594
+0.02%
$ 593,691 $ 22,030
Mar 20, 11 PM $ 0.000594
+2.47%
$ 593,655 $ 21,827
Mar 20, 10 PM $ 0.000598
-0.03%
$ 598,200 $ 21,824
Mar 20, 9 PM $ 0.000599
+18.86%
$ 598,512 $ 21,934
Mar 20, 8 PM $ 0.000503
-3.63%
$ 503,441 $ 20,936
Mar 20, 7 PM $ 0.000522
+3.84%
$ 522,411 $ 21,349
Mar 20, 6 PM $ 0.000503
-4.36%
$ 503,251 $ 21,262
Mar 20, 5 PM $ 0.000526
-1.35%
$ 526,299 $ 20,447
Mar 20, 4 PM $ 0.000534
+3.22%
$ 533,512 $ 20,415
Mar 20, 3 PM $ 0.000517
-0.64%
$ 516,848 $ 20,378
Mar 20, 2 PM $ 0.00052
-0.41%
$ 520,188 $ 19,987
Mar 20, 1 PM $ 0.000523
-0.12%
$ 522,482 $ 20,145
Mar 20, 12 PM $ 0.000523
-0.85%
$ 522,928 $ 20,380
Mar 20, 11 AM $ 0.000527
-4.09%
$ 527,425 $ 20,050