Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Collector Group Historical Data

TCG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.00244
-5.06%
$2.44 million $24,890
Aug 4, 5 PM $0.00257
-0.14%
$2.57 million $30,408
Aug 4, 4 PM $0.00254
+2.66%
$2.54 million $31,177
Aug 4, 3 PM $0.00248
+0.18%
$2.47 million $46,736
Aug 4, 2 PM $0.00246
-3.59%
$2.46 million $46,954
Aug 4, 1 PM $0.00255
+4.02%
$2.55 million $49,669
Aug 4, 12 PM $0.00245
-0.17%
$2.45 million $47,914
Aug 4, 10 AM $0.00245
+3.94%
$2.45 million $49,671
Aug 4, 9 AM $0.00236
-0.10%
$2.36 million $49,684
Aug 4, 8 AM $0.00237
-3.98%
$2.37 million $48,362
Aug 4, 7 AM $0.00247
+0.98%
$2.47 million $50,025
Aug 4, 6 AM $0.00243
-0.44%
$2.43 million $49,597
Aug 4, 5 AM $0.00244
+4.22%
$2.44 million $49,522
Aug 4, 4 AM $0.00236
+0.40%
$2.36 million $47,627
Aug 4, 3 AM $0.00235
+0.18%
$2.35 million $47,725
Aug 4, 2 AM $0.00234
+3.50%
$2.34 million $47,786
Aug 4, 1 AM $0.00227
-1.91%
$2.27 million $43,738
Aug 4, 12 AM $0.00226
-0.03%
$2.26 million $46,868
Aug 3, 11 PM $0.00227
-4.97%
$2.27 million $46,868
Aug 3, 10 PM $0.00232
-13.24%
$2.31 million $44,998
Aug 3, 9 PM $0.00267
+3.61%
$2.67 million $43,344
Aug 3, 8 PM $0.00258
+10.52%
$2.58 million $41,729
Aug 3, 7 PM $0.00233
+0.43%
$2.33 million $37,518
Aug 3, 6 PM $0.00232
-1.24%
$2.32 million $36,975
Aug 3, 5 PM $0.00235
-2.20%
$2.35 million $32,995
Aug 3, 4 PM $0.00241
+11.01%
$2.41 million $30,626
Aug 3, 3 PM $0.00217
+3.61%
$2.17 million $12,663
Aug 3, 2 PM $0.0021
-1.48%
$2.1 million $10,487
Aug 3, 1 PM $0.00213
+0.26%
$2.13 million $9,689
Aug 3, 12 PM $0.00212
+2.57%
$2.12 million $9,611
Aug 3, 11 AM $0.00207
-3.97%
$2.07 million $9,333
Aug 3, 10 AM $0.00209
-3.76%
$2.09 million $6,267
Aug 3, 9 AM $0.00217
-0.85%
$2.17 million $6,402
Aug 3, 8 AM $0.00216
+0.00%
$2.16 million $6,265
Aug 3, 7 AM $0.00216
-0.62%
$2.16 million $6,249
Aug 3, 4 AM $0.0022
-0.04%
$2.2 million $6,358
Aug 3, 3 AM $0.0022
-0.58%
$2.2 million $6,344
Aug 3, 1 AM $0.0022
+1.44%
$2.2 million $6,465
Aug 3, 12 AM $0.00217
-6.75%
$2.17 million $3,931
Aug 2, 10 PM $0.00235
+0.00%
$2.35 million $3,459
Aug 2, 9 PM $0.00236
-0.05%
$2.36 million $3,341
Aug 2, 8 PM $0.00235
-0.28%
$2.35 million $3,376
Aug 2, 7 PM $0.00235
+0.25%
$2.35 million $3,240
Aug 2, 4 PM $0.00245
+0.35%
$2.44 million $2,246
Aug 2, 3 PM $0.00244
-0.02%
$2.44 million $2,202
Aug 2, 2 PM $0.00244
+0.00%
$2.44 million $4,497
Aug 2, 1 PM $0.00244
+0.00%
$2.44 million $4,526
Aug 2, 12 PM $0.00244
-0.15%
$2.44 million $4,508
Aug 2, 11 AM $0.00245
+0.00%
$-- $5,539
Aug 2, 10 AM $0.00245
+0.00%
$2.45 million $5,366