Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Collector Group Historical Data

TCG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 AM $0.00245
-1.07%
$2.45 million $5,341
Aug 2, 5 AM $0.00248
+0.08%
$2.48 million $4,989
Aug 2, 4 AM $0.00247
+2.01%
$2.47 million $5,350
Aug 2, 3 AM $0.00243
+0.12%
$2.43 million $5,650
Aug 2, 2 AM $0.00242
-0.72%
$2.42 million $5,711
Aug 2, 1 AM $0.00242
-0.04%
$2.42 million $6,420
Aug 2, 12 AM $0.0024
+0.00%
$2.4 million $7,110
Aug 1, 11 PM $0.0024
+0.07%
$2.4 million $7,436
Aug 1, 10 PM $0.00239
+2.05%
$2.39 million $7,416
Aug 1, 9 PM $0.00233
-0.23%
$2.33 million $7,371
Aug 1, 8 PM $0.00232
+0.00%
$2.32 million $7,619
Aug 1, 7 PM $0.00232
-0.87%
$2.32 million $7,603
Aug 1, 6 PM $0.00233
-1.80%
$2.33 million $7,299
Aug 1, 5 PM $0.00237
-0.17%
$2.37 million $7,296
Aug 1, 4 PM $0.00237
-0.23%
$2.37 million $7,006
Aug 1, 3 PM $0.00232
-5.73%
$2.32 million $7,497
Aug 1, 2 PM $0.00246
-0.21%
$2.46 million $5,549
Aug 1, 1 PM $0.00246
+0.00%
$2.46 million $8,161
Aug 1, 12 PM $0.00246
-1.40%
$2.46 million $7,714
Aug 1, 10 AM $0.00246
-0.90%
$2.46 million $7,660
Aug 1, 8 AM $0.00253
+0.05%
$2.53 million $8,133
Aug 1, 7 AM $0.00253
+0.00%
$2.53 million $8,106
Aug 1, 5 AM $0.00253
+0.00%
$2.53 million $8,143
Aug 1, 4 AM $0.00253
-0.28%
$2.53 million $8,138
Aug 1, 3 AM $0.00254
-0.14%
$2.54 million $7,691
Aug 1, 2 AM $0.00254
-2.14%
$2.54 million $7,688
Aug 1, 1 AM $0.00258
-1.52%
$2.58 million $8,114
Aug 1, 12 AM $0.00263
-0.73%
$2.63 million $7,897
Jul 31, 11 PM $0.00264
+0.01%
$2.64 million $9,186
Jul 31, 10 PM $0.00266
+0.00%
$2.66 million $9,420
Jul 31, 9 PM $0.00266
+0.65%
$2.66 million $9,678
Jul 31, 8 PM $0.00264
-0.74%
$2.64 million $12,013
Jul 31, 6 PM $0.00266
+1.81%
$2.66 million $12,219
Jul 31, 5 PM $0.00262
+0.00%
$2.62 million $13,996
Jul 31, 4 PM $0.00265
-0.01%
$2.65 million $13,662
Jul 31, 3 PM $0.00264
+0.00%
$2.64 million $14,216
Jul 31, 2 PM $0.00264
+0.72%
$2.64 million $14,234
Jul 31, 1 PM $0.00263
-6.84%
$2.63 million $15,634
Jul 31, 12 PM $0.00281
-0.24%
$2.81 million $12,730
Jul 31, 11 AM $0.00282
-0.67%
$2.82 million $13,423
Jul 31, 10 AM $0.00284
-0.45%
$2.84 million $13,772
Jul 31, 9 AM $0.00285
+0.01%
$2.85 million $14,665
Jul 31, 8 AM $0.00285
-0.06%
$2.85 million $14,657
Jul 31, 7 AM $0.00285
-0.28%
$2.85 million $14,075
Jul 31, 6 AM $0.00287
-0.16%
$2.87 million $14,152
Jul 31, 4 AM $0.00285
+0.07%
$2.85 million $14,512
Jul 31, 3 AM $0.00285
+0.24%
$2.85 million $14,093
Jul 31, 2 AM $0.00284
-0.11%
$2.84 million $15,142
Jul 31, 1 AM $0.00285
-4.49%
$2.85 million $13,760
Jul 31, 12 AM $0.00298
+4.37%
$2.98 million $13,470