The Collector Group Historical Data

TCG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000527
-4.09%
$ 527,425 $ 20,050
Mar 20, 10 AM $ 0.00055
-0.93%
$ 549,745 $ 20,046
Mar 20, 9 AM $ 0.000555
+2.03%
$ 555,053 $ 19,746
Mar 20, 8 AM $ 0.000544
-2.43%
$ 544,058 $ 19,873
Mar 20, 7 AM $ 0.000558
+0.67%
$ 557,592 $ 19,579
Mar 20, 6 AM $ 0.000554
+2.11%
$ 553,926 $ 19,221
Mar 20, 5 AM $ 0.000542
-0.34%
$ 542,310 $ 19,186
Mar 20, 4 AM $ 0.000544
+0.37%
$ 544,267 $ 19,158
Mar 20, 3 AM $ 0.000542
+5.98%
$ 542,234 $ 18,997
Mar 20, 2 AM $ 0.000514
-5.73%
$ 513,788 $ 19,024
Mar 20, 1 AM $ 0.000545
+6.52%
$ 545,151 $ 19,118
Mar 20, 12 AM $ 0.000512
-1.43%
$ 511,953 $ 19,218
Mar 19, 10 PM $ 0.000603
+1.89%
$ 602,670 $ 16,467
Mar 19, 9 PM $ 0.000592
+4.02%
$ 591,506 $ 16,615
Mar 19, 8 PM $ 0.000569
-4.92%
$ 568,605 $ 16,676
Mar 19, 7 PM $ 0.000598
+0.02%
$ 597,987 $ 16,401
Mar 19, 5 PM $ 0.000562
+0.00%
$ 561,907 $ 16,708
Mar 19, 4 PM $ 0.000562
-0.01%
$ 561,690 $ 16,427
Mar 19, 3 PM $ 0.000599
+1.23%
$ 598,948 $ 16,626
Mar 19, 2 PM $ 0.000592
+4.73%
$ 591,488 $ 16,761
Mar 19, 1 PM $ 0.000565
-6.08%
$ 564,481 $ 16,368
Mar 19, 12 PM $ 0.000601
-0.70%
$ 601,149 $ 16,223
Mar 19, 11 AM $ 0.000605
-0.01%
$ 605,385 $ 16,331
Mar 19, 10 AM $ 0.00061
-0.05%
$ 610,059 $ 16,273
Mar 19, 9 AM $ 0.00061
+1.12%
$ 610,347 $ 15,837
Mar 19, 8 AM $ 0.000604
+5.78%
$ 603,687 $ 15,781
Mar 19, 7 AM $ 0.000571
-5.72%
$ 570,699 $ 15,923
Mar 19, 6 AM $ 0.000606
-0.96%
$ 605,481 $ 15,693
Mar 19, 5 AM $ 0.000611
+0.96%
$ 611,333 $ 18,086
Mar 19, 4 AM $ 0.000622
+0.02%
$ 621,985 $ 18,335
Mar 19, 3 AM $ 0.000622
+1.00%
$ 621,828 $ 18,009
Mar 19, 1 AM $ 0.00058
+0.00%
$ 580,331 $ 17,767
Mar 19, 12 AM $ 0.000582
-2.15%
$ 582,384 $ 17,891
Mar 18, 11 PM $ 0.000612
+0.43%
$ 611,836 $ 17,932
Mar 18, 10 PM $ 0.000609
+2.37%
$ 609,091 $ 18,057
Mar 18, 9 PM $ 0.000584
-3.32%
$ 583,869 $ 18,274
Mar 18, 8 PM $ 0.000604
+3.95%
$ 603,944 $ 18,282
Mar 18, 7 PM $ 0.000581
-0.86%
$ 581,007 $ 18,475
Mar 18, 6 PM $ 0.000586
-2.94%
$ 586,107 $ 18,024
Mar 18, 5 PM $ 0.000604
+5.28%
$ 603,854 $ 17,703
Mar 18, 4 PM $ 0.000574
-4.81%
$ 573,595 $ 18,081
Mar 18, 3 PM $ 0.000603
+4.64%
$ 602,555 $ 18,092
Mar 18, 2 PM $ 0.000576
-3.07%
$ 575,864 $ 16,695
Mar 18, 1 PM $ 0.000628
-0.43%
$ 630,714 $ 15,791
Mar 18, 12 PM $ 0.000631
+4.97%
$ 630,686 $ 18,842
Mar 18, 11 AM $ 0.000601
+0.92%
$ 600,815 $ 19,374
Mar 18, 7 AM $ 0.000677
+7.41%
$ 677,400 $ 19,572
Mar 18, 6 AM $ 0.000657
+0.00%
$ 657,266 $ 19,589
Mar 18, 5 AM $ 0.000653
-2.63%
$ 653,363 $ 19,664
Mar 18, 4 AM $ 0.000692
-0.04%
$ 692,396 $ 19,462