The Collector Group Historical Data

TCG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.000653
-2.63%
$ 653,363 $ 19,664
Mar 18, 4 AM $ 0.000692
-0.04%
$ 692,396 $ 19,462
Mar 18, 3 AM $ 0.000693
+4.97%
$ 692,555 $ 19,475
Mar 18, 2 AM $ 0.00066
+0.30%
$ 659,686 $ 19,835
Mar 18, 1 AM $ 0.000658
-0.80%
$ 657,535 $ 19,833
Mar 18, 12 AM $ 0.000663
-3.97%
$ 662,573 $ 19,842
Mar 17, 11 PM $ 0.00069
+4.19%
$ 689,972 $ 20,208
Mar 17, 10 PM $ 0.000662
-2.52%
$ 662,380 $ 19,781
Mar 17, 9 PM $ 0.000631
-4.22%
$ 630,581 $ 20,538
Mar 17, 8 PM $ 0.000658
-0.12%
$ 658,337 $ 20,635
Mar 17, 7 PM $ 0.000659
-0.58%
$ 659,392 $ 20,839
Mar 17, 6 PM $ 0.000663
+2.96%
$ 663,258 $ 20,998
Mar 17, 5 PM $ 0.000617
+0.83%
$ 617,321 $ 21,046
Mar 17, 4 PM $ 0.000648
+0.87%
$ 648,061 $ 19,219
Mar 17, 3 PM $ 0.000643
-1.85%
$ 642,596 $ 19,073
Mar 17, 2 PM $ 0.000655
-5.44%
$ 654,700 $ 19,329
Mar 17, 1 PM $ 0.000692
+3.26%
$ 692,395 $ 19,235
Mar 17, 12 PM $ 0.000671
-0.36%
$ 670,703 $ 17,255
Mar 17, 11 AM $ 0.000673
-0.07%
$ 673,073 $ 17,039
Mar 17, 10 AM $ 0.000674
-1.09%
$ 673,502 $ 17,173
Mar 17, 9 AM $ 0.00072
+2.40%
$ 719,838 $ 17,547
Mar 17, 8 AM $ 0.000679
-2.86%
$ 679,271 $ 17,666
Mar 17, 7 AM $ 0.000717
+0.04%
$ 716,640 $ 17,920
Mar 17, 6 AM $ 0.000716
+1.39%
$ 716,256 $ 19,123
Mar 17, 5 AM $ 0.000707
+4.27%
$ 706,557 $ 19,450
Mar 17, 4 AM $ 0.000678
-4.15%
$ 677,742 $ 19,483
Mar 17, 3 AM $ 0.000722
+3.91%
$ 721,595 $ 19,675
Mar 17, 2 AM $ 0.000695
+0.82%
$ 694,506 $ 19,673
Mar 17, 1 AM $ 0.000689
-5.73%
$ 688,867 $ 19,503
Mar 17, 12 AM $ 0.000691
-1.21%
$ 690,927 $ 19,364
Mar 16, 11 PM $ 0.0007
+0.16%
$ 699,490 $ 19,169
Mar 16, 10 PM $ 0.000699
+0.19%
$ 698,653 $ 19,705
Mar 16, 9 PM $ 0.000697
-3.90%
$ 697,166 $ 19,715
Mar 16, 8 PM $ 0.000726
+1.55%
$ 725,624 $ 19,871
Mar 16, 7 PM $ 0.000715
-5.16%
$ 714,722 $ 18,422
Mar 16, 6 PM $ 0.000754
+0.01%
$ 753,487 $ 18,361
Mar 16, 5 PM $ 0.000753
+5.68%
$ 753,259 $ 18,293
Mar 16, 4 PM $ 0.000713
-4.95%
$ 712,627 $ 17,977
Mar 16, 3 PM $ 0.000754
+7.89%
$ 754,246 $ 18,423
Mar 16, 2 PM $ 0.000745
-0.03%
$ 745,233 $ 18,248
Mar 16, 1 PM $ 0.000745
+4.57%
$ 745,390 $ 17,965
Mar 16, 12 PM $ 0.000713
-4.38%
$ 712,647 $ 18,068
Mar 16, 11 AM $ 0.000745
-0.16%
$ 745,275 $ 17,874
Mar 16, 10 AM $ 0.000746
+5.21%
$ 746,129 $ 21,788
Mar 16, 9 AM $ 0.000747
-0.09%
$ 747,248 $ 21,727
Mar 16, 8 AM $ 0.000748
+0.08%
$ 747,909 $ 21,472
Mar 16, 7 AM $ 0.000747
+4.14%
$ 747,209 $ 21,143
Mar 16, 6 AM $ 0.000717
-4.41%
$ 717,458 $ 21,203
Mar 16, 5 AM $ 0.000747
+0.69%
$ 747,450 $ 21,081
Mar 16, 4 AM $ 0.000742
+4.23%
$ 742,184 $ 21,157