Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Collector Group Historical Data

TCG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 AM $0.00285
-4.49%
$2.85 million $13,760
Jul 31, 12 AM $0.00298
+4.37%
$2.98 million $13,470
Jul 30, 11 PM $0.00286
+0.20%
$2.86 million $11,382
Jul 30, 10 PM $0.00282
+0.04%
$2.82 million $11,068
Jul 30, 9 PM $0.00282
+5.35%
$2.82 million $10,943
Jul 30, 8 PM $0.00268
-0.06%
$2.68 million $7,540
Jul 30, 7 PM $0.00268
+1.88%
$2.68 million $7,721
Jul 30, 5 PM $0.00263
-1.42%
$2.63 million $7,409
Jul 30, 4 PM $0.00267
+0.59%
$2.67 million $5,204
Jul 30, 3 PM $0.00266
-1.33%
$2.66 million $5,557
Jul 30, 2 PM $0.00269
-2.44%
$2.69 million $5,006
Jul 30, 1 PM $0.00276
+2.52%
$2.76 million $5,195
Jul 30, 12 PM $0.00269
+4.82%
$2.69 million $4,827
Jul 30, 11 AM $0.00257
+1.17%
$2.57 million $3,779
Jul 30, 9 AM $0.00251
+4.90%
$2.51 million $3,596
Jul 30, 8 AM $0.00239
+0.00%
$2.39 million $2,528
Jul 30, 7 AM $0.00238
-0.01%
$2.38 million $3,494
Jul 30, 6 AM $0.00232
+0.00%
$2.32 million $4,514
Jul 30, 5 AM $0.00232
+0.01%
$2.32 million $5,480
Jul 30, 4 AM $0.00232
+0.00%
$2.32 million $5,452
Jul 29, 11 PM $0.00233
-0.42%
$2.33 million $6,213
Jul 29, 9 PM $0.00231
+0.00%
$2.31 million $12,987
Jul 29, 8 PM $0.00232
+1.07%
$2.32 million $13,847
Jul 29, 7 PM $0.00233
-0.41%
$2.33 million $15,269
Jul 29, 6 PM $0.00234
+0.00%
$2.34 million $15,289
Jul 29, 5 PM $0.00231
+0.00%
$2.31 million $17,416
Jul 29, 4 PM $0.00231
-0.72%
$2.31 million $18,016
Jul 29, 3 PM $0.00233
-0.79%
$2.33 million $18,685
Jul 29, 2 PM $0.00235
-3.46%
$2.35 million $18,436
Jul 29, 1 PM $0.00243
-0.10%
$2.43 million $18,694
Jul 29, 11 AM $0.00245
+0.01%
$2.45 million $19,542
Jul 29, 9 AM $0.00245
-0.02%
$2.45 million $19,828
Jul 29, 8 AM $0.00245
-2.35%
$2.45 million $19,056
Jul 29, 7 AM $0.00251
-0.15%
$2.51 million $18,524
Jul 29, 6 AM $0.00246
+3.12%
$2.46 million $18,087
Jul 29, 5 AM $0.00239
+0.49%
$2.39 million $16,386
Jul 29, 4 AM $0.00236
+0.00%
$2.36 million $18,256
Jul 29, 3 AM $0.00238
+0.00%
$2.38 million $18,599
Jul 29, 2 AM $0.00238
+0.00%
$2.38 million $19,479
Jul 29, 1 AM $0.00239
-0.28%
$2.39 million $19,817
Jul 29, 12 AM $0.0024
-0.48%
$2.4 million $22,696
Jul 28, 11 PM $0.00241
-0.90%
$2.41 million $27,882
Jul 28, 10 PM $0.00245
+6.66%
$2.45 million $27,793
Jul 28, 9 PM $0.00221
+0.00%
$2.21 million $24,703
Jul 28, 8 PM $0.00221
-2.90%
$2.21 million $24,643
Jul 28, 7 PM $0.00229
+0.27%
$2.29 million $26,419
Jul 28, 6 PM $0.00228
+0.60%
$2.28 million $38,942
Jul 28, 5 PM $0.00227
-1.36%
$2.27 million $38,863
Jul 28, 4 PM $0.0023
+1.03%
$2.3 million $36,293
Jul 28, 3 PM $0.00227
+2.15%
$2.27 million $35,775