Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Collector Group Historical Data

TCG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00506
-10.77%
$5.06 million $87,671
Jun 18, 2026 $0.00566
+27.57%
$5.66 million $191,961
Jun 17, 2026 $0.00443
+10.44%
$4.43 million $66,965
Jun 16, 2026 $0.00424
-5.41%
$4.24 million $54,148
Jun 15, 2026 $0.0045
-35.91%
$4.5 million $137,101
Jun 14, 2026 $0.00702
+26.32%
$7.03 million $192,762
Jun 13, 2026 $0.00556
+43.98%
$5.56 million $111,770
Jun 12, 2026 $0.00382
-12.89%
$3.82 million $52,173
Jun 11, 2026 $0.00438
+35.92%
$4.38 million $114,960
Jun 10, 2026 $0.00322
+0.94%
$3.22 million $34,383
Jun 9, 2026 $0.00315
-13.18%
$3.15 million $58,539
Jun 8, 2026 $0.00363
+5.53%
$3.63 million $38,494
Jun 7, 2026 $0.00344
-8.86%
$3.44 million $49,673
Jun 6, 2026 $0.00368
+22.01%
$3.68 million $71,067
Jun 5, 2026 $0.00301
-15.96%
$3.01 million $121,708
Jun 4, 2026 $0.00358
-35.10%
$3.58 million $171,636
Jun 3, 2026 $0.00553
+45.87%
$5.53 million $212,877
Jun 2, 2026 $0.00378
-29.90%
$3.78 million $174,123
Jun 1, 2026 $0.0054
-36.07%
$5.4 million $404,458
May 31, 2026 $0.00846
+7.67%
$8.45 million $318,917
May 30, 2026 $0.00773
+17.61%
$7.9 million $533,740
May 29, 2026 $0.00657
+45.51%
$6.61 million $221,188
May 28, 2026 $0.00451
+21.54%
$4.51 million $123,465
May 27, 2026 $0.00371
+47.45%
$3.71 million $193,799
May 26, 2026 $0.00253
-15.91%
$2.53 million $71,020
May 25, 2026 $0.00301
+31.70%
$3.01 million $106,970
May 24, 2026 $0.00228
-4.43%
$2.28 million $59,023
May 23, 2026 $0.00239
-21.96%
$2.39 million $94,581
May 22, 2026 $0.00306
+51.82%
$3.06 million $170,068
May 21, 2026 $0.00201
-13.40%
$2.01 million $38,466
May 20, 2026 $0.00233
+24.37%
$2.32 million $38,510
May 19, 2026 $0.00187
-8.16%
$1.87 million $47,757
May 18, 2026 $0.00204
-6.21%
$2.04 million $28,680
May 17, 2026 $0.00216
-18.97%
$2.16 million $30,656
May 16, 2026 $0.00267
+6.31%
$2.67 million $48,749
May 15, 2026 $0.00253
+2.64%
$2.53 million $126,185
May 14, 2026 $0.00247
+29.43%
$2.47 million $210,534
May 13, 2026 $0.00191
+12.40%
$1.91 million $34,144
May 12, 2026 $0.0017
-4.98%
$1.7 million $23,495
May 11, 2026 $0.00179
+10.35%
$1.79 million $24,451
May 10, 2026 $0.00162
-2.00%
$1.62 million $22,329
May 9, 2026 $0.00169
-12.79%
$1.69 million $45,034
May 8, 2026 $0.00194
-8.65%
$1.94 million $106,106
May 7, 2026 $0.00212
+4.52%
$2.12 million $27,170
May 6, 2026 $0.00203
-19.51%
$2.03 million $70,268
May 5, 2026 $0.00252
+4.48%
$2.52 million $39,845
May 4, 2026 $0.00241
+21.41%
$2.41 million $37,750
May 3, 2026 $0.00198
-3.43%
$1.98 million $55,329
May 2, 2026 $0.00202
+20.57%
$2.02 million $56,492
May 1, 2026 $0.00168
+37.35%
$1.68 million $60,054