The Collector Group Historical Data

TCG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000767
-21.15%
$ 766,512 $ 18,428
Jan 29, 2026 $ 0.000942
-7.35%
$ 941,713 $ 16,634
Jan 28, 2026 $ 0.00103
-2.42%
$ 1.03 million $ 19,016
Jan 27, 2026 $ 0.00111
-6.11%
$ 1.11 million $ 17,471
Jan 26, 2026 $ 0.00146
+27.10%
$ 1.46 million $ 19,310
Jan 25, 2026 $ 0.00115
+6.27%
$ 1.15 million $ 21,192
Jan 24, 2026 $ 0.00128
-5.72%
$ 1.28 million $ 18,126
Jan 23, 2026 $ 0.00134
-17.83%
$ 1.34 million $ 18,309
Jan 22, 2026 $ 0.00163
-8.17%
$ 1.63 million $ 18,172
Jan 21, 2026 $ 0.00178
+48.39%
$ 1.78 million $ 23,442
Jan 20, 2026 $ 0.00126
-15.24%
$ 1.26 million $ 17,820
Jan 19, 2026 $ 0.000919
+34.12%
$ -- $ 28,046
Jan 18, 2026 $ 0.000555
+26.58%
$ 554,718 $ 17,498
Jan 17, 2026 $ 0.000438
+35.47%
$ 438,071 $ 18,886
Jan 16, 2026 $ 0.000451
-12.93%
$ 451,134 $ 19,535
Jan 15, 2026 $ 0.000724
+20.38%
$ 723,567 $ 18,427
Jan 14, 2026 $ 0.000883
+290.40%
$ 882,614 $ 25,311
Jan 13, 2026 $ 0.000229
+81.32%
$ 229,302 $ 20,128
Jan 12, 2026 $ 0.000127
+31.56%
$ 126,925 $ 17,964
Jan 11, 2026 $ 0.0000964
-26.28%
$ 96,428 $ 17,381
Jan 10, 2026 $ 0.000131
+20.37%
$ 130,506 $ 17,411
Jan 9, 2026 $ 0.0000954
-2.02%
$ 95,396 $ 17,820
Jan 8, 2026 $ 0.0000974
-7.41%
$ 97,360 $ 16,303
Jan 7, 2026 $ 0.000105
-5.01%
$ 104,768 $ 18,409
Jan 6, 2026 $ 0.0000974
-7.15%
$ 97,427 $ 17,164
Jan 5, 2026 $ 0.000128
+0.03%
$ 128,230 $ 18,515
Jan 4, 2026 $ 0.000121
-0.22%
$ 121,343 $ 18,510
Jan 3, 2026 $ 0.000122
-12.54%
$ 121,611 $ 17,959
Jan 2, 2026 $ 0.000146
+6.41%
$ 145,896 $ 18,736
Jan 1, 2026 $ 0.00013
-10.21%
$ 130,399 $ 17,822
Dec 31, 2025 $ 0.000146
+31.48%
$ 146,388 $ 18,175
Dec 30, 2025 $ 0.000102
-7.76%
$ 105,293 $ 18,268
Dec 29, 2025 $ 0.000111
-16.65%
$ 110,959 $ 16,978
Dec 28, 2025 $ 0.000157
-5.47%
$ 156,914 $ 17,037
Dec 27, 2025 $ 0.000166
-19.67%
$ 165,980 $ 17,971
Dec 26, 2025 $ 0.000163
+42.02%
$ 206,351 $ 17,885
Dec 25, 2025 $ 0.00012
-7.77%
$ 113,797 $ 16,394
Dec 24, 2025 $ 0.000125
-21.16%
$ 124,197 $ 16,500
Dec 23, 2025 $ 0.000169
-10.04%
$ 161,496 $ 18,804
Dec 22, 2025 $ 0.000255
-5.59%
$ 254,993 $ 19,447
Dec 21, 2025 $ 0.000184
+8.80%
$ 184,295 $ 21,389
Dec 20, 2025 $ 0.000168
-31.41%
$ 167,695 $ 19,502
Dec 19, 2025 $ 0.000176
+8.98%
$ 175,895 $ 18,913
Dec 18, 2025 $ 0.000182
+8.79%
$ 181,995 $ 17,460
Dec 17, 2025 $ 0.000101
-15.30%
$ 167,295 $ 20,313
Dec 16, 2025 $ 0.000122
-0.89%
$ 119,597 $ 19,412
Dec 15, 2025 $ 0.0000824
+6.32%
$ 82,398 $ 18,305
Dec 14, 2025 $ 0.0000815
-1.01%
$ 81,598 $ 16,810
Dec 13, 2025 $ 0.0000751
-14.56%
$ 75,098 $ 17,179
Dec 12, 2025 $ 0.0000771
-10.76%
$ 77,098 $ 16,906