Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Collector Group Historical Data

TCG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.00127
-0.02%
$1.27 million $11,247
Sep 20, 10 PM $0.00131
+0.00%
$1.31 million $10,304
Sep 20, 9 PM $0.0013
-0.07%
$1.3 million $10,248
Sep 20, 8 PM $0.00131
-0.18%
$1.31 million $11,168
Sep 20, 7 PM $0.00131
+0.50%
$1.31 million $11,059
Sep 20, 6 PM $0.0013
-6.85%
$1.3 million $13,408
Sep 20, 3 PM $0.00152
-0.35%
$1.52 million $9,247
Sep 20, 2 PM $0.00152
-0.80%
$1.52 million $9,473
Sep 20, 12 PM $0.00153
+2.57%
$1.53 million $11,928
Sep 20, 11 AM $0.00143
+0.00%
$1.43 million $13,499
Sep 20, 8 AM $0.00143
+0.00%
$1.43 million $25,500
Sep 20, 5 AM $0.00144
+0.00%
$1.44 million $26,122
Sep 20, 4 AM $0.00143
+0.06%
$1.43 million $25,497
Sep 20, 3 AM $0.00142
+0.00%
$1.42 million $29,125
Sep 20, 2 AM $0.00145
-0.48%
$1.45 million $29,776
Sep 20, 1 AM $0.00144
-0.49%
$1.44 million $30,246
Sep 20, 12 AM $0.00145
+0.02%
$1.45 million $30,383
Sep 19, 10 PM $0.00145
+0.31%
$1.45 million $35,734
Sep 19, 8 PM $0.00145
-2.64%
$1.45 million $35,086
Sep 19, 7 PM $0.0015
-7.38%
$1.5 million $36,333
Sep 19, 6 PM $0.00161
+2.31%
$1.61 million $35,743
Sep 19, 5 PM $0.00158
-0.11%
$1.58 million $35,252
Sep 19, 4 PM $0.00158
-4.24%
$1.58 million $42,207
Sep 19, 3 PM $0.00165
-0.17%
$1.65 million $40,594
Sep 19, 2 PM $0.00165
-4.39%
$1.65 million $41,075
Sep 19, 1 PM $0.00173
-0.43%
$1.73 million $40,932
Sep 19, 12 PM $0.00173
-3.29%
$1.73 million $40,783
Sep 19, 11 AM $0.00179
-4.99%
$1.79 million $47,222
Sep 19, 10 AM $0.00189
-1.97%
$1.89 million $46,537
Sep 19, 9 AM $0.00193
+22.92%
$1.93 million $47,597
Sep 19, 8 AM $0.00156
+0.59%
$1.56 million $26,903
Sep 19, 7 AM $0.00153
+3.04%
$1.53 million $26,245
Sep 19, 4 AM $0.00149
-1.36%
$1.49 million $41,966
Sep 19, 3 AM $0.00151
-10.46%
$1.51 million $42,852
Sep 19, 2 AM $0.00169
+19.52%
$1.69 million $47,329
Sep 19, 1 AM $0.00137
+0.01%
$1.37 million $38,453
Sep 19, 12 AM $0.00139
-1.48%
$1.39 million $38,440
Sep 18, 11 PM $0.00139
-4.70%
$1.39 million $36,119
Sep 18, 10 PM $0.00145
-1.12%
$1.45 million $35,307
Sep 18, 9 PM $0.00147
-0.43%
$1.47 million $35,001
Sep 18, 8 PM $0.00147
-1.06%
$1.47 million $35,081
Sep 18, 7 PM $0.00149
+0.00%
$1.48 million $35,218
Sep 18, 6 PM $0.00147
+2.80%
$1.47 million $35,566
Sep 18, 5 PM $0.00143
+11.54%
$1.43 million $35,239
Sep 18, 4 PM $0.00128
+0.21%
$1.28 million $27,077
Sep 18, 3 PM $0.00127
+4.68%
$1.27 million $26,695
Sep 18, 2 PM $0.00122
+1.70%
$1.22 million $25,659
Sep 18, 1 PM $0.00119
+2.93%
$1.19 million $28,632
Sep 18, 12 PM $0.00115
-10.14%
$1.15 million $28,314
Sep 18, 11 AM $0.00132
+0.31%
$1.32 million $28,389