The Collector Group Historical Data

TCG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.00646
-0.04%
$ 6.46 million $ 93,268
Jul 3, 4 AM $ 0.00647
+0.52%
$ 6.47 million $ 93,145
Jul 3, 3 AM $ 0.00647
-0.05%
$ 6.47 million $ 97,112
Jul 3, 2 AM $ 0.00647
+0.60%
$ 6.47 million $ 97,423
Jul 3, 1 AM $ 0.00641
+0.72%
$ 6.41 million $ 99,592
Jul 3, 12 AM $ 0.00637
-0.09%
$ 6.36 million $ 98,676
Jul 2, 11 PM $ 0.0064
-3.24%
$ 6.4 million $ 99,238
Jul 2, 10 PM $ 0.00658
+0.09%
$ 6.58 million $ 106,552
Jul 2, 9 PM $ 0.0066
-0.53%
$ 6.6 million $ 107,132
Jul 2, 8 PM $ 0.00666
+12.45%
$ 6.66 million $ 113,656
Jul 2, 7 PM $ 0.00592
-1.12%
$ 5.92 million $ 102,260
Jul 2, 6 PM $ 0.006
+0.78%
$ 6 million $ 104,105
Jul 2, 5 PM $ 0.00596
-1.04%
$ 5.96 million $ 105,442
Jul 2, 4 PM $ 0.00602
-1.48%
$ 6.01 million $ 110,544
Jul 2, 3 PM $ 0.00611
-3.31%
$ 6.11 million $ 121,400
Jul 2, 2 PM $ 0.00632
-0.37%
$ 6.32 million $ 131,600
Jul 2, 1 PM $ 0.00634
+7.40%
$ 6.34 million $ 152,677
Jul 2, 12 PM $ 0.0059
+1.32%
$ 5.9 million $ 159,836
Jul 2, 11 AM $ 0.00583
+2.34%
$ 5.83 million $ 228,244
Jul 2, 10 AM $ 0.00571
-0.29%
$ 5.71 million $ 226,137
Jul 2, 9 AM $ 0.00573
+2.06%
$ 5.73 million $ 225,577
Jul 2, 8 AM $ 0.00561
+0.68%
$ 5.61 million $ 217,694
Jul 2, 7 AM $ 0.00557
+0.43%
$ 5.57 million $ 223,985
Jul 2, 6 AM $ 0.00558
-5.56%
$ 5.58 million $ 223,495
Jul 2, 5 AM $ 0.0059
+12.08%
$ 5.9 million $ 227,478
Jul 2, 4 AM $ 0.0053
+2.43%
$ 5.3 million $ 190,608
Jul 2, 3 AM $ 0.00513
+0.36%
$ 5.13 million $ 187,946
Jul 2, 2 AM $ 0.00511
-2.39%
$ 5.11 million $ 186,659
Jul 2, 1 AM $ 0.00524
+1.37%
$ 5.24 million $ 192,756
Jul 2, 12 AM $ 0.00517
-1.07%
$ 5.17 million $ 190,922
Jul 1, 11 PM $ 0.00523
-3.13%
$ 5.23 million $ 193,611
Jul 1, 10 PM $ 0.00541
-2.10%
$ 5.4 million $ 196,965
Jul 1, 9 PM $ 0.00553
+13.07%
$ 5.53 million $ 199,929
Jul 1, 8 PM $ 0.0049
-1.85%
$ 4.9 million $ 187,231
Jul 1, 7 PM $ 0.005
-2.08%
$ 5 million $ 214,224
Jul 1, 6 PM $ 0.00511
+0.80%
$ 5.11 million $ 216,874
Jul 1, 5 PM $ 0.00507
-2.62%
$ 5.07 million $ 228,076
Jul 1, 4 PM $ 0.00521
+4.14%
$ 5.21 million $ 259,542
Jul 1, 3 PM $ 0.00503
+9.22%
$ 5.03 million $ 267,158
Jul 1, 2 PM $ 0.0046
-5.93%
$ 4.6 million $ 242,254
Jul 1, 1 PM $ 0.00489
+4.25%
$ 4.89 million $ 230,285
Jul 1, 12 PM $ 0.00473
-7.24%
$ 4.73 million $ 233,866
Jul 1, 11 AM $ 0.00509
-0.69%
$ 5.09 million $ 171,756
Jul 1, 10 AM $ 0.00513
-1.49%
$ 5.13 million $ 172,354
Jul 1, 9 AM $ 0.00521
+2.40%
$ 5.21 million $ 176,460
Jul 1, 8 AM $ 0.00509
-5.40%
$ 5.09 million $ 189,436
Jul 1, 7 AM $ 0.00537
+1.33%
$ 5.37 million $ 202,620
Jul 1, 6 AM $ 0.00531
-2.29%
$ 5.31 million $ 199,956
Jul 1, 5 AM $ 0.00544
+1.21%
$ 5.44 million $ 205,826
Jul 1, 4 AM $ 0.00538
+2.18%
$ 5.38 million $ 203,643