The Collector Group Historical Data

TCG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0000905
-13.40%
$ 90,498 $ 18,788
Dec 10, 2025 $ 0.000104
-1.51%
$ 104,497 $ 16,554
Dec 9, 2025 $ 0.000134
+10.88%
$ 134,496 $ 19,636
Dec 8, 2025 $ 0.000127
+16.04%
$ 127,297 $ 21,558
Dec 7, 2025 $ 0.000129
-9.24%
$ 128,698 $ 18,611
Dec 6, 2025 $ 0.000146
-27.75%
$ 146,299 $ 18,416
Dec 5, 2025 $ 0.000211
-0.52%
$ 211,299 $ 20,909
Dec 4, 2025 $ 0.000282
-27.88%
$ 282,500 $ 23,346
Dec 3, 2025 $ 0.000434
-18.91%
$ 434,399 $ 22,539
Download