Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Collector Group Historical Data

TCG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 AM $0.00132
+0.31%
$1.32 million $28,389
Sep 18, 10 AM $0.00133
+3.92%
$1.33 million $29,234
Sep 18, 9 AM $0.00126
+5.68%
$1.26 million $27,772
Sep 18, 8 AM $0.00119
-0.15%
$1.19 million $26,006
Sep 18, 7 AM $0.00119
+0.00%
$1.19 million $30,566
Sep 18, 6 AM $0.00119
-0.23%
$1.19 million $34,415
Sep 18, 5 AM $0.0012
+16.21%
$1.2 million $51,539
Sep 18, 4 AM $0.000876
+2.18%
$876,163 $29,192
Sep 18, 3 AM $0.000861
+4.07%
$861,351 $25,688
Sep 18, 2 AM $0.000819
+0.77%
$818,853 $24,307
Sep 18, 12 AM $0.000803
+0.00%
$802,465 $38,504
Sep 17, 11 PM $0.000805
+1.15%
$805,447 $44,620
Sep 17, 8 PM $0.000793
+0.14%
$792,636 $45,423
Sep 17, 7 PM $0.000791
-0.99%
$790,729 $45,339
Sep 17, 6 PM $0.000787
-0.89%
$786,551 $44,513
Sep 17, 5 PM $0.000803
-0.45%
$803,400 $46,067
Sep 17, 4 PM $0.000804
-0.36%
$804,420 $46,059
Sep 17, 3 PM $0.00081
+0.00%
$809,747 $46,352
Sep 17, 2 PM $0.00081
-2.09%
$809,772 $47,127
Sep 17, 1 PM $0.000815
-3.69%
$814,645 $45,406
Sep 17, 12 PM $0.000848
+0.10%
$847,514 $46,773
Sep 17, 11 AM $0.000831
-0.15%
$831,056 $46,137
Sep 17, 10 AM $0.000842
-0.15%
$842,416 $46,578
Sep 17, 9 AM $0.000851
+0.00%
$850,752 $47,077
Sep 17, 8 AM $0.000853
-1.62%
$852,867 $47,155
Sep 17, 7 AM $0.000867
+11.36%
$866,941 $47,395
Sep 17, 6 AM $0.000774
-2.20%
$773,670 $41,839
Sep 17, 5 AM $0.00079
-13.72%
$790,414 $41,762
Sep 17, 4 AM $0.000915
+0.00%
$914,910 $35,667
Sep 17, 3 AM $0.000917
-0.34%
$917,088 $35,570
Sep 17, 2 AM $0.000917
-0.65%
$916,552 $35,509
Sep 17, 1 AM $0.000925
+4.81%
$924,624 $36,737
Sep 17, 12 AM $0.000867
-11.91%
$867,327 $27,150
Sep 16, 11 PM $0.000985
-2.88%
$984,627 $14,607
Sep 16, 10 PM $0.00101
+0.00%
$1.01 million $14,424
Sep 16, 8 PM $0.00104
+0.00%
$1.04 million $14,950
Sep 16, 7 PM $0.00103
+0.00%
$1.03 million $15,150
Sep 16, 6 PM $0.00104
-1.74%
$1.04 million $15,601
Sep 16, 5 PM $0.00105
-1.17%
$1.05 million $15,461
Sep 16, 4 PM $0.00108
-2.47%
$1.08 million $16,462
Sep 16, 3 PM $0.00109
-3.10%
$1.09 million $16,270
Sep 16, 2 PM $0.00113
-4.32%
$1.13 million $15,018
Sep 16, 12 PM $0.0012
-0.86%
$1.2 million $14,898
Sep 16, 11 AM $0.00122
-0.15%
$1.22 million $14,750
Sep 16, 10 AM $0.00122
-0.50%
$1.22 million $16,994
Sep 16, 9 AM $0.00122
+0.00%
$1.22 million $16,880
Sep 16, 8 AM $0.00121
+0.00%
$1.21 million $16,868
Sep 16, 7 AM $0.00122
+3.78%
$1.22 million $17,897
Sep 16, 5 AM $0.00104
+1.82%
$1.04 million $9,752
Sep 16, 4 AM $0.00103
+0.00%
$1.03 million $9,620