The Collector Group Historical Data

TCG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.00538
+2.18%
$ 5.38 million $ 203,643
Jul 1, 3 AM $ 0.00527
+4.93%
$ 5.27 million $ 198,474
Jul 1, 2 AM $ 0.00502
+0.32%
$ 5.02 million $ 195,827
Jul 1, 1 AM $ 0.00498
+3.73%
$ 4.98 million $ 190,926
Jul 1, 12 AM $ 0.0048
-1.73%
$ 4.79 million $ 184,523
Jun 30, 11 PM $ 0.00488
-2.54%
$ 4.88 million $ 188,086
Jun 30, 10 PM $ 0.00501
+0.60%
$ 5.01 million $ 188,104
Jun 30, 9 PM $ 0.00497
-1.59%
$ 4.97 million $ 187,303
Jun 30, 8 PM $ 0.00506
-1.19%
$ 5.06 million $ 181,591
Jun 30, 7 PM $ 0.00512
+1.54%
$ 5.12 million $ 175,289
Jun 30, 6 PM $ 0.00507
+9.06%
$ 5.07 million $ 173,909
Jun 30, 5 PM $ 0.00466
-1.08%
$ 4.66 million $ 159,154
Jun 30, 4 PM $ 0.00469
-12.79%
$ 4.69 million $ 135,434
Jun 30, 3 PM $ 0.00536
+2.57%
$ 5.36 million $ 128,601
Jun 30, 2 PM $ 0.00519
-3.85%
$ 5.19 million $ 126,297
Jun 30, 1 PM $ 0.00539
+3.22%
$ 5.39 million $ 124,784
Jun 30, 12 PM $ 0.00523
-7.12%
$ 5.23 million $ 75,111
Jun 30, 11 AM $ 0.00563
+1.25%
$ 5.63 million $ 80,114
Jun 30, 10 AM $ 0.00556
+0.68%
$ 5.56 million $ 79,528
Jun 30, 9 AM $ 0.00552
+0.55%
$ 5.52 million $ 78,504
Jun 30, 8 AM $ 0.00549
-5.96%
$ 5.49 million $ 62,891
Jun 30, 7 AM $ 0.00584
+0.25%
$ 5.84 million $ 59,410
Jun 30, 6 AM $ 0.00583
-5.24%
$ 5.83 million $ 59,024
Jun 30, 5 AM $ 0.00609
-1.83%
$ 6.09 million $ 59,464
Jun 30, 4 AM $ 0.00613
+0.34%
$ 6.13 million $ 62,163
Jun 30, 3 AM $ 0.00611
-8.25%
$ 6.11 million $ 62,074
Jun 30, 2 AM $ 0.00663
+0.13%
$ 6.63 million $ 61,308
Jun 30, 1 AM $ 0.00661
-2.28%
$ 6.61 million $ 68,506
Jun 30, 12 AM $ 0.00676
-1.49%
$ 6.76 million $ 69,256
Jun 29, 11 PM $ 0.00686
+1.18%
$ 6.86 million $ 81,393
Jun 29, 10 PM $ 0.00678
-0.06%
$ 6.78 million $ 81,065
Jun 29, 9 PM $ 0.00678
+0.52%
$ 6.78 million $ 82,829
Jun 29, 8 PM $ 0.00675
-2.59%
$ 6.75 million $ 81,188
Jun 29, 7 PM $ 0.00694
-1.62%
$ 6.94 million $ 95,847
Jun 29, 6 PM $ 0.00705
+8.73%
$ 7.05 million $ 105,020
Jun 29, 5 PM $ 0.00649
+3.09%
$ 6.49 million $ 104,029
Jun 29, 4 PM $ 0.0061
-3.39%
$ 6.1 million $ 80,338
Jun 29, 3 PM $ 0.00623
-0.03%
$ 6.23 million $ 86,919
Jun 29, 2 PM $ 0.00617
-5.36%
$ 6.17 million $ 88,663
Jun 29, 1 PM $ 0.00651
-0.13%
$ 6.51 million $ 89,053
Jun 29, 12 PM $ 0.00655
+10.86%
$ 6.55 million $ 88,842
Jun 29, 11 AM $ 0.00591
-2.08%
$ 5.91 million $ 77,414
Jun 29, 10 AM $ 0.00603
-0.60%
$ 6.03 million $ 79,915
Jun 29, 9 AM $ 0.00607
+1.43%
$ 6.07 million $ 79,835
Jun 29, 8 AM $ 0.00599
-1.90%
$ 5.99 million $ 80,910
Jun 29, 7 AM $ 0.0061
-0.13%
$ 6.1 million $ 79,878
Jun 29, 6 AM $ 0.00609
-0.88%
$ 6.09 million $ 80,879
Jun 29, 5 AM $ 0.00614
-1.83%
$ 6.14 million $ 81,414
Jun 29, 4 AM $ 0.00625
+9.11%
$ 6.25 million $ 81,869
Jun 29, 3 AM $ 0.00574
+0.60%
$ 5.74 million $ 73,218