Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Collector Group Historical Data

TCG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000693
+3.19%
$692,571 $17,559
Mar 10, 2026 $0.000671
-4.53%
$671,216 $17,445
Mar 9, 2026 $0.000703
+1.36%
$702,959 $21,928
Mar 8, 2026 $0.000694
+14.71%
$693,809 $24,024
Mar 7, 2026 $0.000605
-0.56%
$604,878 $17,979
Mar 6, 2026 $0.000608
-5.51%
$608,271 $18,449
Mar 5, 2026 $0.000644
-1.31%
$643,851 $18,167
Mar 4, 2026 $0.000652
+0.33%
$652,401 $18,753
Mar 3, 2026 $0.00065
+0.04%
$650,283 $18,068
Mar 2, 2026 $0.00065
-13.46%
$650,055 $20,256
Mar 1, 2026 $0.000771
+0.42%
$770,879 $20,024
Feb 28, 2026 $0.000733
-7.25%
$733,358 $21,304
Feb 27, 2026 $0.000791
-4.69%
$790,710 $27,218
Feb 26, 2026 $0.000823
-3.99%
$822,882 $17,806
Feb 25, 2026 $0.000851
+43.93%
$850,706 $26,740
Feb 24, 2026 $0.000559
+2.17%
$559,246 $18,563
Feb 23, 2026 $0.000548
-15.60%
$547,559 $24,289
Feb 22, 2026 $0.000653
+1.78%
$653,109 $17,630
Feb 21, 2026 $0.000682
+1.74%
$681,968 $16,635
Feb 20, 2026 $0.000671
+31.15%
$671,227 $21,594
Feb 19, 2026 $0.000532
-28.98%
$532,301 $18,158
Feb 18, 2026 $0.00075
+15.86%
$749,690 $19,526
Feb 17, 2026 $0.000647
-10.68%
$647,079 $16,624
Feb 16, 2026 $0.000724
-4.52%
$724,443 $16,585
Feb 15, 2026 $0.000718
+6.34%
$717,631 $17,875
Feb 14, 2026 $0.000675
-2.24%
$674,734 $16,934
Feb 13, 2026 $0.000696
+10.02%
$695,984 $18,243
Feb 12, 2026 $0.000633
-6.51%
$632,762 $17,957
Feb 11, 2026 $0.000677
-10.90%
$677,010 $17,091
Feb 10, 2026 $0.000542
-14.63%
$541,811 $21,055
Feb 9, 2026 $0.000635
-13.67%
$634,505 $16,361
Feb 8, 2026 $0.000735
-5.57%
$734,963 $17,671
Feb 7, 2026 $0.000779
+26.74%
$778,639 $19,516
Feb 6, 2026 $0.000615
+36.06%
$614,837 $17,538
Feb 5, 2026 $0.000573
-3.85%
$572,496 $17,459
Feb 4, 2026 $0.000581
+3.38%
$580,548 $19,003
Feb 3, 2026 $0.000681
+3.45%
$680,515 $18,319
Feb 2, 2026 $0.000551
-2.62%
$551,313 $10,489
Feb 1, 2026 $0.000554
+10.27%
$553,568 $23,644
Jan 31, 2026 $0.000441
-45.77%
$440,574 $17,688
Jan 30, 2026 $0.000767
-21.15%
$766,512 $18,428
Jan 29, 2026 $0.000942
-7.35%
$941,713 $16,634
Jan 28, 2026 $0.00103
-2.42%
$1.03 million $19,016
Jan 27, 2026 $0.00111
-6.11%
$1.11 million $17,471
Jan 26, 2026 $0.00146
+27.10%
$1.46 million $19,310
Jan 25, 2026 $0.00115
+6.27%
$1.15 million $21,192
Jan 24, 2026 $0.00128
-5.72%
$1.28 million $18,126
Jan 23, 2026 $0.00134
-17.83%
$1.34 million $18,309
Jan 22, 2026 $0.00163
-8.17%
$1.63 million $18,172
Jan 21, 2026 $0.00178
+48.39%
$1.78 million $23,442