Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Collector Group Historical Data

TCG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.00103
+0.00%
$1.03 million $9,620
Sep 16, 2 AM $0.00102
+0.27%
$1.02 million $9,563
Sep 16, 1 AM $0.000985
-1.24%
$984,447 $8,088
Sep 15, 11 PM $0.00102
-3.21%
$1.02 million $7,287
Sep 15, 10 PM $0.00105
+0.14%
$1.05 million $7,468
Sep 15, 8 PM $0.00104
+0.00%
$1.04 million $7,373
Sep 15, 7 PM $0.00105
-1.48%
$1.05 million $7,329
Sep 15, 6 PM $0.00106
-2.23%
$1.06 million $6,981
Sep 15, 5 PM $0.00111
-1.82%
$1.1 million $6,611
Sep 15, 4 PM $0.00113
-1.06%
$1.13 million $5,998
Sep 15, 12 PM $0.00117
+2.99%
$1.17 million $6,670
Sep 15, 11 AM $0.00113
-0.47%
$1.13 million $6,931
Sep 15, 8 AM $0.00122
-2.69%
$1.22 million $7,981
Sep 15, 7 AM $0.00126
+0.00%
$1.26 million $8,873
Sep 15, 6 AM $0.00127
+0.00%
$1.27 million $8,888
Sep 15, 4 AM $0.00127
+0.00%
$1.27 million $8,969
Sep 15, 3 AM $0.00127
+0.00%
$1.27 million $8,985
Sep 15, 1 AM $0.00128
-0.12%
$1.28 million $9,057
Sep 15, 12 AM $0.00128
+0.33%
$1.28 million $9,069
Sep 14, 11 PM $0.00128
+2.37%
$1.28 million $9,097
Sep 14, 10 PM $0.00125
+2.50%
$1.25 million $8,647
Sep 14, 8 PM $0.00124
-0.44%
$1.24 million $8,080
Sep 14, 6 PM $0.00123
+0.00%
$1.23 million $14,417
Sep 14, 5 PM $0.0012
+0.00%
$1.2 million $13,740
Sep 14, 4 PM $0.0012
-0.59%
$1.2 million $13,298
Sep 14, 3 PM $0.00119
-1.32%
$1.19 million $13,209
Sep 14, 2 PM $0.0012
+0.00%
$1.2 million $12,968
Sep 14, 12 PM $0.00119
+0.14%
$1.19 million $12,888
Sep 14, 11 AM $0.00119
-0.10%
$1.19 million $12,272
Sep 14, 10 AM $0.0012
-3.83%
$1.2 million $12,250
Sep 14, 9 AM $0.00128
-1.64%
$1.28 million $11,224
Sep 14, 8 AM $0.00131
+3.30%
$1.31 million $10,750
Sep 14, 7 AM $0.00126
+2.92%
$1.26 million $8,888
Sep 14, 5 AM $0.00121
+2.69%
$1.21 million $8,515
Sep 14, 2 AM $0.00118
+0.00%
$1.18 million $9,458
Sep 14, 12 AM $0.00114
+0.33%
$1.14 million $9,147
Sep 13, 11 PM $0.00114
+0.00%
$1.14 million $8,585
Sep 13, 10 PM $0.00118
+0.00%
$1.18 million $9,890
Sep 13, 9 PM $0.00119
-0.58%
$1.19 million $10,057
Sep 13, 8 PM $0.00119
+1.18%
$1.19 million $9,930
Sep 13, 7 PM $0.00118
-3.62%
$1.18 million $9,027
Sep 13, 6 PM $0.00123
+0.00%
$1.23 million $4,988
Sep 13, 3 PM $0.00122
+0.00%
$1.22 million $11,978
Sep 13, 2 PM $0.00123
+0.21%
$1.23 million $12,889
Sep 13, 10 AM $0.00124
+0.00%
$1.24 million $27,179
Sep 13, 9 AM $0.00123
+0.34%
$1.23 million $28,023
Sep 13, 8 AM $0.00122
+0.00%
$1.22 million $28,262
Sep 13, 7 AM $0.00123
-0.42%
$1.23 million $28,370
Sep 13, 4 AM $0.00124
+0.00%
$1.24 million $30,352
Sep 13, 3 AM $0.00123
-3.12%
$1.23 million $29,432