The Collector Group Historical Data

TCG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00574
+0.60%
$ 5.74 million $ 73,218
Jun 29, 2 AM $ 0.00567
+0.50%
$ 5.67 million $ 72,293
Jun 29, 1 AM $ 0.00563
-2.61%
$ 5.63 million $ 73,240
Jun 29, 12 AM $ 0.00576
-7.45%
$ 5.76 million $ 68,411
Jun 28, 11 PM $ 0.0062
+0.09%
$ 6.2 million $ 62,774
Jun 28, 10 PM $ 0.0062
+0.62%
$ 6.2 million $ 62,090
Jun 28, 9 PM $ 0.00617
+0.72%
$ 6.17 million $ 61,763
Jun 28, 8 PM $ 0.0059
-5.47%
$ 5.9 million $ 63,903
Jun 28, 7 PM $ 0.00623
-4.54%
$ 6.23 million $ 55,584
Jun 28, 6 PM $ 0.00652
+1.44%
$ 6.52 million $ 53,821
Jun 28, 5 PM $ 0.00643
-2.14%
$ 6.43 million $ 47,881
Jun 28, 4 PM $ 0.00646
-1.89%
$ 6.46 million $ 55,849
Jun 28, 3 PM $ 0.00663
-3.07%
$ 6.63 million $ 55,841
Jun 28, 2 PM $ 0.00684
-4.42%
$ 6.84 million $ 56,555
Jun 28, 1 PM $ 0.00715
+1.55%
$ 7.15 million $ 59,147
Jun 28, 12 PM $ 0.00703
-0.09%
$ 7.03 million $ 58,267
Jun 28, 11 AM $ 0.00707
+1.30%
$ 7.07 million $ 55,864
Jun 28, 10 AM $ 0.00698
+2.70%
$ 6.98 million $ 55,286
Jun 28, 9 AM $ 0.00669
+1.17%
$ 6.69 million $ 52,866
Jun 28, 8 AM $ 0.00661
-1.40%
$ 6.61 million $ 50,280
Jun 28, 7 AM $ 0.00669
-0.84%
$ 6.69 million $ 50,355
Jun 28, 6 AM $ 0.00671
-2.45%
$ 6.71 million $ 50,181
Jun 28, 5 AM $ 0.00687
-1.75%
$ 6.87 million $ 49,629
Jun 28, 4 AM $ 0.007
-0.37%
$ 7 million $ 50,972
Jun 28, 3 AM $ 0.00702
+0.41%
$ 7.02 million $ 51,170
Jun 28, 2 AM $ 0.00699
-4.57%
$ 6.99 million $ 50,926
Jun 28, 1 AM $ 0.00732
+0.58%
$ 7.32 million $ 51,979
Jun 28, 12 AM $ 0.00728
+5.21%
$ 7.28 million $ 51,982
Jun 27, 11 PM $ 0.00698
-0.34%
$ 6.98 million $ 49,046
Jun 27, 10 PM $ 0.00695
-0.81%
$ 6.95 million $ 48,282
Jun 27, 9 PM $ 0.0071
+0.11%
$ 7.09 million $ 45,169
Jun 27, 8 PM $ 0.00709
+7.67%
$ 7.09 million $ 42,476
Jun 27, 7 PM $ 0.00653
+2.39%
$ 6.53 million $ 38,327
Jun 27, 6 PM $ 0.00631
-0.35%
$ 6.31 million $ 38,542
Jun 27, 5 PM $ 0.00633
-11.29%
$ 6.33 million $ 38,264
Jun 27, 4 PM $ 0.00714
-3.95%
$ 7.14 million $ 29,781
Jun 27, 3 PM $ 0.00744
-4.00%
$ 7.43 million $ 28,212
Jun 27, 2 PM $ 0.00774
-2.89%
$ 7.74 million $ 38,609
Jun 27, 1 PM $ 0.00797
+0.26%
$ 7.97 million $ 39,033
Jun 27, 12 PM $ 0.00796
-0.74%
$ 7.96 million $ 40,898
Jun 27, 11 AM $ 0.00802
+5.11%
$ 8.01 million $ 40,641
Jun 27, 10 AM $ 0.00761
+0.16%
$ 7.61 million $ 38,545
Jun 27, 9 AM $ 0.0076
+0.08%
$ 7.6 million $ 38,522
Jun 27, 8 AM $ 0.0076
-0.15%
$ 7.6 million $ 40,921
Jun 27, 7 AM $ 0.00762
+0.34%
$ 7.61 million $ 42,162
Jun 27, 6 AM $ 0.00755
+0.31%
$ 7.55 million $ 41,510
Jun 27, 5 AM $ 0.00748
-0.53%
$ 7.48 million $ 42,228
Jun 27, 4 AM $ 0.00739
+7.40%
$ 7.39 million $ 41,424
Jun 27, 3 AM $ 0.00686
-0.43%
$ 6.86 million $ 40,740
Jun 27, 2 AM $ 0.00682
+0.97%
$ 6.82 million $ 41,022