The Collector Group Historical Data

TCG Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00153
-9.40%
$ 1.53 million $ 58,477
May 2, 1 AM $ 0.0017
+1.68%
$ 1.7 million $ 60,572
May 2, 12 AM $ 0.00167
-0.19%
$ 1.67 million $ 60,636
May 1, 11 PM $ 0.00168
+0.08%
$ 1.68 million $ 60,054
May 1, 10 PM $ 0.00168
-3.45%
$ 1.68 million $ 60,088
May 1, 9 PM $ 0.00174
-4.98%
$ 1.74 million $ 63,571
May 1, 8 PM $ 0.00184
-0.77%
$ 1.84 million $ 64,556
May 1, 7 PM $ 0.00185
+2.07%
$ 1.85 million $ 65,568
May 1, 6 PM $ 0.00181
+0.51%
$ 1.81 million $ 66,283
May 1, 5 PM $ 0.0018
-0.78%
$ 1.8 million $ 66,124
May 1, 4 PM $ 0.00181
+3.62%
$ 1.81 million $ 66,503
May 1, 3 PM $ 0.00176
-6.15%
$ 1.76 million $ 62,750
May 1, 2 PM $ 0.00188
+12.19%
$ 1.88 million $ 61,429
May 1, 1 PM $ 0.00168
-4.50%
$ 1.68 million $ 55,773
May 1, 12 PM $ 0.00176
+3.45%
$ 1.76 million $ 62,562
May 1, 11 AM $ 0.0017
-1.92%
$ 1.7 million $ 63,580
May 1, 10 AM $ 0.00173
+5.40%
$ 1.73 million $ 63,733
May 1, 9 AM $ 0.00164
+4.95%
$ 1.64 million $ 60,209
May 1, 8 AM $ 0.00163
-4.52%
$ 1.63 million $ 55,999
May 1, 7 AM $ 0.00171
+30.99%
$ 1.71 million $ 56,454
May 1, 6 AM $ 0.00131
-6.08%
$ 1.31 million $ 34,572
May 1, 5 AM $ 0.00139
+0.02%
$ 1.39 million $ 35,450
May 1, 4 AM $ 0.00142
+2.31%
$ 1.42 million $ 35,387
May 1, 3 AM $ 0.00142
+12.47%
$ 1.42 million $ 35,239
May 1, 2 AM $ 0.00127
-5.26%
$ 1.27 million $ 32,598
May 1, 1 AM $ 0.00134
+6.56%
$ 1.34 million $ 32,259
May 1, 12 AM $ 0.00125
+2.68%
$ 1.25 million $ 32,961
Apr 30, 11 PM $ 0.00122
-0.26%
$ 1.22 million $ 32,891
Apr 30, 10 PM $ 0.00122
-5.55%
$ 1.22 million $ 35,042
Apr 30, 9 PM $ 0.0013
+13.49%
$ 1.29 million $ 34,434
Apr 30, 8 PM $ 0.00114
-0.22%
$ 1.14 million $ 33,255
Apr 30, 7 PM $ 0.00117
+8.86%
$ 1.17 million $ 33,418
Apr 30, 6 PM $ 0.00109
+14.94%
$ 1.09 million $ 33,016
Apr 30, 5 PM $ 0.000949
+0.37%
$ 948,890 $ 32,792
Apr 30, 4 PM $ 0.000945
-0.04%
$ 945,423 $ 35,348
Apr 30, 3 PM $ 0.000946
+1.20%
$ 945,755 $ 35,677
Apr 30, 2 PM $ 0.000935
+0.63%
$ 934,525 $ 44,893
Apr 30, 1 PM $ 0.000929
-5.10%
$ 928,668 $ 46,121
Apr 30, 12 PM $ 0.000989
-8.71%
$ 989,236 $ 44,331
Apr 30, 11 AM $ 0.00108
-1.85%
$ 1.08 million $ 44,399
Apr 30, 10 AM $ 0.0011
+0.30%
$ 1.1 million $ 44,428
Apr 30, 9 AM $ 0.0011
+3.32%
$ 1.1 million $ 44,716
Apr 30, 8 AM $ 0.00107
-2.36%
$ 1.07 million $ 44,267
Apr 30, 7 AM $ 0.00109
+14.87%
$ 1.09 million $ 44,128
Apr 30, 6 AM $ 0.000934
-0.03%
$ 934,401 $ 42,618
Apr 30, 5 AM $ 0.000935
+0.22%
$ 934,648 $ 42,609
Apr 30, 4 AM $ 0.000954
-1.47%
$ 954,007 $ 42,873
Apr 30, 3 AM $ 0.000968
+0.17%
$ 967,830 $ 43,610
Apr 30, 2 AM $ 0.000967
-0.58%
$ 966,629 $ 43,423
Apr 30, 1 AM $ 0.000972
-1.43%
$ 971,923 $ 43,422