The Collector Group Historical Data

TCG Page 5
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00158
+0.00%
$ 1.58 million $ 66,170
7:50 PM $ 0.00158
+0.16%
$ 1.58 million $ 66,156
7:48 PM $ 0.00158
+0.00%
$ 1.58 million $ 69,010
7:43 PM $ 0.00158
+0.00%
$ 1.58 million $ 68,896
7:38 PM $ 0.00161
+0.00%
$ 1.61 million $ 68,896
7:33 PM $ 0.00161
+0.00%
$ 1.61 million $ 68,806
7:28 PM $ 0.00161
+0.00%
$ 1.61 million $ 68,713
7:23 PM $ 0.00161
+0.00%
$ 1.61 million $ 68,716
7:18 PM $ 0.00161
+0.00%
$ 1.61 million $ 68,669
7:13 PM $ 0.00161
+0.00%
$ 1.61 million $ 68,696
7:08 PM $ 0.00159
+0.00%
$ 1.59 million $ 68,601
7:04 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,604
7:03 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,604
6:58 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,648
6:53 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,652
6:48 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,652
6:43 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,598
6:38 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,598
6:33 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,560
6:28 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,409
6:23 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,356
6:18 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,241
6:13 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,241
6:08 PM $ 0.00162
+0.00%
$ 1.62 million $ 69,292
6:03 PM $ 0.00162
+0.00%
$ 1.62 million $ 69,337
6:00 PM $ 0.00162
+0.00%
$ 1.62 million $ 69,331
5:58 PM $ 0.00162
-0.12%
$ 1.62 million $ 69,415
5:53 PM $ 0.00162
+0.00%
$ 1.62 million $ 69,655
5:48 PM $ 0.00162
+0.00%
$ 1.62 million $ 69,520
5:43 PM $ 0.00162
+0.00%
$ 1.62 million $ 69,500
5:38 PM $ 0.00162
+0.00%
$ 1.62 million $ 69,466
5:33 PM $ 0.00161
+0.00%
$ 1.61 million $ 69,330
5:28 PM $ 0.00161
+0.00%
$ 1.61 million $ 69,353
5:23 PM $ 0.00161
+0.00%
$ 1.61 million $ 69,420
5:18 PM $ 0.00162
+0.00%
$ 1.62 million $ 69,371
5:13 PM $ 0.00162
+0.00%
$ 1.62 million $ 69,356
5:08 PM $ 0.00162
+0.00%
$ 1.62 million $ 69,289
5:03 PM $ 0.00162
+0.00%
$ 1.62 million $ 69,255
4:58 PM $ 0.00162
+0.00%
$ 1.62 million $ 69,303
4:57 PM $ 0.0016
+0.00%
$ 1.62 million $ 69,296
4:53 PM $ 0.0016
+0.00%
$ 1.6 million $ 68,438
4:48 PM $ 0.0016
-0.44%
$ 1.6 million $ 68,591
4:43 PM $ 0.0016
+0.00%
$ 1.6 million $ 68,934
4:38 PM $ 0.00158
+0.00%
$ 1.58 million $ 68,933
4:35 PM $ 0.00158
-0.20%
$ 1.58 million $ 68,915
4:33 PM $ 0.00158
+0.00%
$ 1.58 million $ 69,042
4:28 PM $ 0.00158
+0.00%
$ 1.58 million $ 69,146
4:23 PM $ 0.00158
+0.00%
$ 1.58 million $ 69,301
4:19 PM $ 0.00158
+0.00%
$ 1.58 million $ 69,193
4:16 PM $ 0.00158
+0.00%
$ 1.58 million $ 69,069