Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Collector Group Historical Data

TCG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00126
-15.24%
$1.26 million $17,820
Jan 19, 2026 $0.000919
+34.12%
$-- $28,046
Jan 18, 2026 $0.000555
+26.58%
$554,718 $17,498
Jan 17, 2026 $0.000438
+35.47%
$438,071 $18,886
Jan 16, 2026 $0.000451
-12.93%
$451,134 $19,535
Jan 15, 2026 $0.000724
+20.38%
$723,567 $18,427
Jan 14, 2026 $0.000883
+290.40%
$882,614 $25,311
Jan 13, 2026 $0.000229
+81.32%
$229,302 $20,128
Jan 12, 2026 $0.000127
+31.56%
$126,925 $17,964
Jan 11, 2026 $0.0000964
-26.28%
$96,428 $17,381
Jan 10, 2026 $0.000131
+20.37%
$130,506 $17,411
Jan 9, 2026 $0.0000954
-2.02%
$95,396 $17,820
Jan 8, 2026 $0.0000974
-7.41%
$97,360 $16,303
Jan 7, 2026 $0.000105
-5.01%
$104,768 $18,409
Jan 6, 2026 $0.0000974
-7.15%
$97,427 $17,164
Jan 5, 2026 $0.000128
+0.03%
$128,230 $18,515
Jan 4, 2026 $0.000121
-0.22%
$121,343 $18,510
Jan 3, 2026 $0.000122
-12.54%
$121,611 $17,959
Jan 2, 2026 $0.000146
+6.41%
$145,896 $18,736
Jan 1, 2026 $0.00013
-10.21%
$130,399 $17,822
Dec 31, 2025 $0.000146
+31.48%
$146,388 $18,175
Dec 30, 2025 $0.000102
-7.76%
$105,293 $18,268
Dec 29, 2025 $0.000111
-16.65%
$110,959 $16,978
Dec 28, 2025 $0.000157
-5.47%
$156,914 $17,037
Dec 27, 2025 $0.000166
-19.67%
$165,980 $17,971
Dec 26, 2025 $0.000163
+42.02%
$206,351 $17,885
Dec 25, 2025 $0.00012
-7.77%
$113,797 $16,394
Dec 24, 2025 $0.000125
-21.16%
$124,197 $16,500
Dec 23, 2025 $0.000169
-10.04%
$161,496 $18,804
Dec 22, 2025 $0.000255
-5.59%
$254,993 $19,447
Dec 21, 2025 $0.000184
+8.80%
$184,295 $21,389
Dec 20, 2025 $0.000168
-31.41%
$167,695 $19,502
Dec 19, 2025 $0.000176
+8.98%
$175,895 $18,913
Dec 18, 2025 $0.000182
+8.79%
$181,995 $17,460
Dec 17, 2025 $0.000101
-15.30%
$167,295 $20,313
Dec 16, 2025 $0.000122
-0.89%
$119,597 $19,412
Dec 15, 2025 $0.0000824
+6.32%
$82,398 $18,305
Dec 14, 2025 $0.0000815
-1.01%
$81,598 $16,810
Dec 13, 2025 $0.0000751
-14.56%
$75,098 $17,179
Dec 12, 2025 $0.0000771
-10.76%
$77,098 $16,906
Dec 11, 2025 $0.0000905
-13.40%
$90,498 $18,788
Dec 10, 2025 $0.000104
-1.51%
$104,497 $16,554
Dec 9, 2025 $0.000134
+10.88%
$134,496 $19,636
Dec 8, 2025 $0.000127
+16.04%
$127,297 $21,558
Dec 7, 2025 $0.000129
-9.24%
$128,698 $18,611
Dec 6, 2025 $0.000146
-27.75%
$146,299 $18,416
Dec 5, 2025 $0.000211
-0.52%
$211,299 $20,909
Dec 4, 2025 $0.000282
-27.88%
$282,500 $23,346
Dec 3, 2025 $0.000434
-18.91%
$434,399 $22,539
Download