The Collector Group Historical Data

TCG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.00682
+0.97%
$ 6.82 million $ 41,022
Jun 27, 1 AM $ 0.00677
+0.00%
$ 6.77 million $ 42,208
Jun 27, 12 AM $ 0.00684
+2.36%
$ 6.84 million $ 44,735
Jun 26, 11 PM $ 0.00668
-0.30%
$ 6.68 million $ 43,747
Jun 26, 10 PM $ 0.00668
+0.00%
$ 6.68 million $ 45,036
Jun 26, 9 PM $ 0.00662
-0.62%
$ 6.62 million $ 45,965
Jun 26, 8 PM $ 0.00666
-2.37%
$ 6.66 million $ 46,649
Jun 26, 7 PM $ 0.00683
-2.21%
$ 6.83 million $ 49,816
Jun 26, 6 PM $ 0.00698
-2.83%
$ 6.98 million $ 54,125
Jun 26, 5 PM $ 0.0072
-1.77%
$ 7.2 million $ 55,421
Jun 26, 4 PM $ 0.00733
+3.85%
$ 7.33 million $ 57,508
Jun 26, 3 PM $ 0.00705
+7.88%
$ 7.05 million $ 55,309
Jun 26, 2 PM $ 0.0065
+3.77%
$ 6.5 million $ 41,389
Jun 26, 1 PM $ 0.00626
-0.40%
$ 6.26 million $ 49,909
Jun 26, 12 PM $ 0.00629
+0.52%
$ 6.29 million $ 75,252
Jun 26, 11 AM $ 0.00626
-1.39%
$ 6.26 million $ 77,765
Jun 26, 10 AM $ 0.00639
-0.86%
$ 6.38 million $ 78,370
Jun 26, 9 AM $ 0.00644
-2.10%
$ 6.44 million $ 85,603
Jun 26, 8 AM $ 0.00658
-4.37%
$ 6.58 million $ 87,153
Jun 26, 7 AM $ 0.00685
+0.90%
$ 6.85 million $ 106,303
Jun 26, 6 AM $ 0.00679
+1.70%
$ 6.79 million $ 106,415
Jun 26, 5 AM $ 0.00667
-0.08%
$ -- $ 103,887
Jun 26, 4 AM $ 0.00669
+4.33%
$ 6.69 million $ 106,963
Jun 26, 3 AM $ 0.00639
+1.81%
$ 6.39 million $ 102,826
Jun 26, 2 AM $ 0.00633
-2.55%
$ 6.33 million $ 104,670
Jun 26, 1 AM $ 0.0065
+2.51%
$ 6.5 million $ 114,997
Jun 26, 12 AM $ 0.00636
-1.45%
$ 6.36 million $ 112,664
Jun 25, 11 PM $ 0.00646
+3.50%
$ 6.46 million $ 114,607
Jun 25, 10 PM $ 0.00624
-0.45%
$ 6.24 million $ 112,649
Jun 25, 9 PM $ 0.00625
+0.95%
$ 6.25 million $ 114,976
Jun 25, 8 PM $ 0.0062
+4.97%
$ 6.2 million $ 116,420
Jun 25, 7 PM $ 0.00591
-5.37%
$ 5.91 million $ 123,618
Jun 25, 6 PM $ 0.00625
-2.00%
$ 6.25 million $ 127,239
Jun 25, 5 PM $ 0.00633
+1.55%
$ 6.33 million $ 132,082
Jun 25, 4 PM $ 0.00624
-4.07%
$ 6.24 million $ 144,838
Jun 25, 3 PM $ 0.00649
-2.01%
$ 6.49 million $ 161,518
Jun 25, 2 PM $ 0.00663
+7.12%
$ 6.63 million $ 193,078
Jun 25, 1 PM $ 0.00619
-18.17%
$ 6.19 million $ 173,130
Jun 25, 12 PM $ 0.00753
+6.71%
$ 7.53 million $ 184,634
Jun 25, 11 AM $ 0.00706
+0.96%
$ 7.06 million $ 170,411
Jun 25, 10 AM $ 0.00699
+4.95%
$ 6.99 million $ 170,623
Jun 25, 9 AM $ 0.00667
+0.55%
$ 6.67 million $ 156,329
Jun 25, 8 AM $ 0.00663
-13.03%
$ 6.63 million $ 155,823
Jun 25, 7 AM $ 0.00764
-1.18%
$ 7.64 million $ 164,000
Jun 25, 6 AM $ 0.00773
+4.88%
$ 7.73 million $ 165,468
Jun 25, 5 AM $ 0.00739
-3.66%
$ 7.39 million $ 162,044
Jun 25, 4 AM $ 0.00767
-2.13%
$ 7.67 million $ 167,031
Jun 25, 3 AM $ 0.00783
+7.40%
$ 7.83 million $ 170,609
Jun 25, 2 AM $ 0.00728
+15.85%
$ 7.28 million $ 168,189
Jun 25, 1 AM $ 0.00646
+7.92%
$ 6.46 million $ 150,051