Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Collector Group Historical Data

TCG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $0.00128
+0.00%
$1.28 million $28,702
Sep 12, 9 PM $0.00134
-0.08%
$1.34 million $30,803
Sep 12, 7 PM $0.00134
-0.15%
$1.34 million $31,933
Sep 12, 6 PM $0.00138
+1.75%
$1.38 million $31,847
Sep 12, 5 PM $0.00131
+4.15%
$1.31 million $29,788
Sep 12, 4 PM $0.00123
-1.07%
$1.23 million $27,577
Sep 12, 3 PM $0.00125
-10.57%
$1.25 million $27,261
Sep 12, 2 PM $0.0014
-2.62%
$1.39 million $26,975
Sep 12, 1 PM $0.00143
+0.76%
$1.43 million $23,789
Sep 12, 12 PM $0.00143
+3.04%
$1.43 million $19,914
Sep 12, 11 AM $0.00138
+11.54%
$1.38 million $23,115
Sep 12, 10 AM $0.00124
-4.23%
$1.24 million $14,078
Sep 12, 9 AM $0.00127
+1.29%
$1.27 million $14,046
Sep 12, 8 AM $0.00123
-0.03%
$1.23 million $12,453
Sep 12, 6 AM $0.00123
+9.34%
$1.23 million $12,586
Sep 12, 4 AM $0.0011
-3.31%
$1.1 million $10,298
Sep 12, 3 AM $0.00113
+0.00%
$1.13 million $14,501
Sep 12, 1 AM $0.00114
+0.12%
$1.14 million $15,849
Sep 12, 12 AM $0.00114
+0.00%
$1.14 million $15,844
Sep 11, 10 PM $0.00113
+0.30%
$1.13 million $19,610
Sep 11, 9 PM $0.00119
-0.16%
$1.19 million $18,932
Sep 11, 8 PM $0.00119
-0.25%
$1.19 million $18,903
Sep 11, 6 PM $0.00118
+0.00%
$1.18 million $19,063
Sep 11, 5 PM $0.00117
-0.11%
$1.17 million $18,408
Sep 11, 4 PM $0.00118
-1.00%
$1.18 million $18,411
Sep 11, 3 PM $0.00123
-2.71%
$1.23 million $19,221
Sep 11, 2 PM $0.00127
+2.68%
$1.27 million $20,678
Sep 11, 1 PM $0.00124
+3.59%
$1.24 million $20,134
Sep 11, 12 PM $0.00119
-7.62%
$1.19 million $18,970
Sep 11, 11 AM $0.00129
-0.52%
$1.29 million $17,657
Sep 11, 10 AM $0.0013
+2.02%
$1.3 million $17,692
Sep 11, 9 AM $0.00127
+0.00%
$1.27 million $17,104
Sep 11, 8 AM $0.00128
+0.00%
$1.28 million $17,160
Sep 11, 7 AM $0.00128
+0.01%
$1.28 million $17,160
Sep 11, 6 AM $0.00128
+7.99%
$1.28 million $17,063
Sep 11, 5 AM $0.00119
-0.61%
$1.19 million $15,378
Sep 11, 4 AM $0.00119
-7.37%
$1.19 million $15,844
Sep 11, 3 AM $0.0013
+0.00%
$1.3 million $13,138
Sep 11, 2 AM $0.0013
+0.09%
$1.3 million $14,471
Sep 11, 1 AM $0.0013
-2.17%
$1.3 million $14,456
Sep 11, 12 AM $0.00132
-2.83%
$1.32 million $13,868
Sep 10, 11 PM $0.00135
-4.41%
$1.35 million $14,115
Sep 10, 10 PM $0.00141
+0.23%
$1.41 million $11,098
Sep 10, 8 PM $0.00143
+0.00%
$1.43 million $17,609
Sep 10, 7 PM $0.00143
+2.02%
$1.43 million $18,081
Sep 10, 5 PM $0.00139
+3.56%
$1.39 million $17,919
Sep 10, 4 PM $0.00134
-0.38%
$1.34 million $17,270
Sep 10, 3 PM $0.00135
-3.65%
$1.35 million $17,288
Sep 10, 2 PM $0.0014
+0.74%
$1.4 million $14,900
Sep 10, 1 PM $0.00138
+0.00%
$1.38 million $14,765