The Collector Group Historical Data

TCG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000972
-1.43%
$ 971,923 $ 43,422
Apr 30, 12 AM $ 0.000985
-2.23%
$ 985,016 $ 42,965
Apr 29, 11 PM $ 0.000994
-7.15%
$ 994,171 $ 43,419
Apr 29, 10 PM $ 0.00107
-0.16%
$ 1.07 million $ 44,483
Apr 29, 9 PM $ 0.00107
+6.63%
$ 1.07 million $ 44,620
Apr 29, 8 PM $ 0.000986
+2.07%
$ 986,056 $ 42,420
Apr 29, 7 PM $ 0.000957
+0.86%
$ 956,885 $ 43,219
Apr 29, 6 PM $ 0.000949
-5.20%
$ 948,498 $ 41,631
Apr 29, 5 PM $ 0.001
-7.33%
$ 1 million $ 40,218
Apr 29, 4 PM $ 0.00108
+1.19%
$ 1.08 million $ 37,741
Apr 29, 3 PM $ 0.00107
-15.29%
$ 1.07 million $ 37,327
Apr 29, 2 PM $ 0.00126
-3.81%
$ 1.26 million $ 26,035
Apr 29, 1 PM $ 0.00131
-0.95%
$ 1.31 million $ 25,892
Apr 29, 12 PM $ 0.00132
-3.80%
$ 1.32 million $ 25,928
Apr 29, 11 AM $ 0.00138
-0.23%
$ 1.38 million $ 25,691
Apr 29, 10 AM $ 0.00138
+3.94%
$ 1.38 million $ 26,029
Apr 29, 9 AM $ 0.00133
-2.85%
$ 1.33 million $ 25,808
Apr 29, 8 AM $ 0.00137
-0.11%
$ 1.37 million $ 25,791
Apr 29, 7 AM $ 0.00137
+1.10%
$ 1.37 million $ 26,153
Apr 29, 6 AM $ 0.00145
-2.21%
$ 1.45 million $ 26,780
Apr 29, 5 AM $ 0.00148
+2.54%
$ 1.48 million $ 25,810
Apr 29, 4 AM $ 0.00145
-1.61%
$ 1.44 million $ 25,386
Apr 29, 3 AM $ 0.00144
-0.22%
$ 1.44 million $ 8,767
Apr 29, 2 AM $ 0.00144
+0.02%
$ 1.44 million $ 27,865
Apr 29, 1 AM $ 0.00144
+10.33%
$ 1.44 million $ 27,846
Apr 29, 12 AM $ 0.0013
+2.92%
$ 1.3 million $ 27,634
Apr 28, 11 PM $ 0.00134
+1.01%
$ 1.34 million $ 26,454
Apr 28, 10 PM $ 0.00132
-2.93%
$ 1.32 million $ 25,827
Apr 28, 9 PM $ 0.00136
-4.89%
$ 1.36 million $ 26,884
Apr 28, 8 PM $ 0.00143
-0.16%
$ 1.43 million $ 7,855
Apr 28, 7 PM $ 0.00143
-1.39%
$ 1.43 million $ 26,336
Apr 28, 6 PM $ 0.00149
+1.10%
$ 1.49 million $ 31,156
Apr 28, 5 PM $ 0.00147
+1.54%
$ 1.47 million $ 30,949
Apr 28, 4 PM $ 0.00145
+2.00%
$ 1.45 million $ 31,739
Apr 28, 3 PM $ 0.00142
-2.92%
$ 1.42 million $ 32,114
Apr 28, 2 PM $ 0.00146
+1.70%
$ 1.46 million $ 32,140
Apr 28, 1 PM $ 0.00144
+3.02%
$ 1.44 million $ 31,293
Apr 28, 12 PM $ 0.0014
+3.79%
$ 1.4 million $ 34,870
Apr 28, 11 AM $ 0.00134
-2.07%
$ 1.34 million $ 34,090
Apr 28, 10 AM $ 0.00137
+0.62%
$ 1.37 million $ 33,238
Apr 28, 9 AM $ 0.00136
+2.30%
$ 1.36 million $ 34,478
Apr 28, 8 AM $ 0.00133
-1.85%
$ 1.33 million $ 33,950
Apr 28, 7 AM $ 0.00136
+3.07%
$ 1.36 million $ 32,855
Apr 28, 6 AM $ 0.00129
+2.33%
$ 1.29 million $ 30,219
Apr 28, 5 AM $ 0.00126
+4.54%
$ 1.26 million $ 29,790
Apr 28, 4 AM $ 0.00121
-1.60%
$ 1.21 million $ 32,214
Apr 28, 3 AM $ 0.00123
-2.15%
$ 1.23 million $ 29,364
Apr 28, 2 AM $ 0.00125
-0.84%
$ 1.25 million $ 28,652
Apr 28, 1 AM $ 0.00126
+0.54%
$ 1.26 million $ 28,570
Apr 28, 12 AM $ 0.00126
-1.94%
$ 1.26 million $ 29,275