The Collector Group Historical Data

TCG Page 6
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0016
+0.00%
$ 1.62 million $ 69,296
4:53 PM $ 0.0016
+0.00%
$ 1.6 million $ 68,438
4:48 PM $ 0.0016
-0.44%
$ 1.6 million $ 68,591
4:43 PM $ 0.0016
+0.00%
$ 1.6 million $ 68,934
4:38 PM $ 0.00158
+0.00%
$ 1.58 million $ 68,933
4:35 PM $ 0.00158
-0.20%
$ 1.58 million $ 68,915
4:33 PM $ 0.00158
+0.00%
$ 1.58 million $ 69,042
4:28 PM $ 0.00158
+0.00%
$ 1.58 million $ 69,146
4:23 PM $ 0.00158
+0.00%
$ 1.58 million $ 69,301
4:19 PM $ 0.00158
+0.00%
$ 1.58 million $ 69,193
4:16 PM $ 0.00158
+0.00%
$ 1.58 million $ 69,069
4:15 PM $ 0.00156
+0.00%
$ 1.58 million $ 69,069
4:13 PM $ 0.00158
+0.00%
$ 1.58 million $ 68,175
4:08 PM $ 0.00158
+0.00%
$ 1.58 million $ 68,165
4:03 PM $ 0.00158
+0.00%
$ 1.58 million $ 68,140
3:59 PM $ 0.00158
+0.00%
$ 1.58 million $ 68,140
3:57 PM $ 0.00159
+0.00%
$ 1.58 million $ 68,219
3:53 PM $ 0.00159
+0.07%
$ 1.59 million $ 68,560
3:49 PM $ 0.00159
+0.00%
$ 1.59 million $ 68,442
3:48 PM $ 0.00159
+0.00%
$ 1.59 million $ 68,442
3:47 PM $ 0.00159
+0.04%
$ 1.59 million $ 68,521
3:46 PM $ 0.00158
+0.00%
$ 1.59 million $ 68,521
3:44 PM $ 0.00158
+0.00%
$ 1.58 million $ 69,175
3:38 PM $ 0.00158
+0.00%
$ 1.58 million $ 69,175
3:33 PM $ 0.00158
+0.00%
$ 1.58 million $ 69,094
3:29 PM $ 0.00158
+0.00%
$ 1.58 million $ 69,094
3:23 PM $ 0.00158
+0.00%
$ 1.58 million $ 69,941
3:18 PM $ 0.00158
+0.00%
$ 1.58 million $ 69,941
3:13 PM $ 0.00158
+0.00%
$ 1.58 million $ 69,819
3:08 PM $ 0.00159
+0.00%
$ 1.59 million $ 69,883
3:03 PM $ 0.00159
+0.00%
$ 1.59 million $ 69,933
2:58 PM $ 0.00159
+0.00%
$ 1.59 million $ 69,941
2:53 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,941
2:48 PM $ 0.00159
+0.00%
$ 1.59 million $ 70,003
2:47 PM $ 0.00164
+0.00%
$ 1.59 million $ 70,074
2:43 PM $ 0.00164
+0.00%
$ 1.64 million $ 70,375
2:41 PM $ 0.00171
+3.26%
$ 1.64 million $ 73,432
2:38 PM $ 0.00166
+0.00%
$ 1.66 million $ 71,141
2:34 PM $ 0.00166
+0.00%
$ 1.66 million $ 71,072
2:28 PM $ 0.00166
+0.00%
$ 1.66 million $ 71,096
2:23 PM $ 0.00166
+0.00%
$ 1.66 million $ 71,096
2:21 PM $ 0.00165
+0.00%
$ 1.66 million $ 71,072
2:18 PM $ 0.00166
+0.00%
$ 1.66 million $ 70,976
2:13 PM $ 0.00165
+0.00%
$ 1.65 million $ 70,926
2:08 PM $ 0.00164
+0.00%
$ 1.64 million $ 70,920
2:03 PM $ 0.00164
+0.00%
$ 1.64 million $ 70,945
1:58 PM $ 0.00164
+0.00%
$ 1.64 million $ 70,944
1:56 PM $ 0.00164
+0.00%
$ 1.64 million $ 71,020
1:53 PM $ 0.00165
+0.00%
$ 1.65 million $ 70,701
1:50 PM $ 0.00165
+0.00%
$ 1.65 million $ 49,707