The Collector Group Historical Data

TCG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00126
-1.94%
$ 1.26 million $ 29,275
Apr 27, 11 PM $ 0.00128
-1.02%
$ 1.28 million $ 30,728
Apr 27, 10 PM $ 0.0013
-6.05%
$ 1.3 million $ 29,866
Apr 27, 9 PM $ 0.00138
-0.12%
$ 1.38 million $ 28,738
Apr 27, 8 PM $ 0.00138
+14.76%
$ 1.38 million $ 27,905
Apr 27, 7 PM $ 0.0012
-3.44%
$ 1.2 million $ 24,192
Apr 27, 6 PM $ 0.00125
-0.21%
$ 1.25 million $ 26,531
Apr 27, 5 PM $ 0.00125
-9.96%
$ 1.25 million $ 26,484
Apr 27, 4 PM $ 0.00139
+1.06%
$ 1.39 million $ 32,384
Apr 27, 3 PM $ 0.00137
-0.04%
$ 1.37 million $ 31,869
Apr 27, 2 PM $ 0.00137
-0.99%
$ 1.37 million $ 33,406
Apr 27, 1 PM $ 0.00139
-9.61%
$ 1.39 million $ 34,106
Apr 27, 12 PM $ 0.00153
-4.04%
$ 1.53 million $ 34,488
Apr 27, 11 AM $ 0.00159
+5.54%
$ 1.59 million $ 34,527
Apr 27, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 31,223
Apr 27, 9 AM $ 0.00159
+20.88%
$ 1.59 million $ 32,937
Apr 27, 6 AM $ 0.00133
-2.27%
$ 1.33 million $ 29,045
Apr 27, 5 AM $ 0.00136
-5.85%
$ 1.36 million $ 29,684
Apr 27, 4 AM $ 0.00144
+16.80%
$ 1.44 million $ 29,443
Apr 27, 3 AM $ 0.00124
+14.29%
$ 1.24 million $ 23,729
Apr 27, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 20,478
Apr 27, 1 AM $ 0.00109
-3.58%
$ 1.09 million $ 21,431
Apr 27, 12 AM $ 0.00113
-0.45%
$ 1.13 million $ 21,911
Apr 26, 11 PM $ 0.00114
+7.12%
$ 1.14 million $ 21,878
Apr 26, 10 PM $ 0.00103
+0.32%
$ 1.03 million $ 18,818
Apr 26, 9 PM $ 0.00103
+5.20%
$ 1.03 million $ 38,597
Apr 26, 8 PM $ 0.000986
+0.01%
$ 985,913 $ 21,531
Apr 26, 7 PM $ 0.000964
-1.90%
$ 964,176 $ 21,609
Apr 26, 6 PM $ 0.000984
+16.68%
$ 983,878 $ 21,047
Apr 26, 5 PM $ 0.000843
-0.73%
$ 843,214 $ 17,501
Apr 26, 4 PM $ 0.000875
-0.02%
$ 874,910 $ 30,164
Apr 26, 3 PM $ 0.000875
-4.97%
$ 874,828 $ 31,364
Apr 26, 2 PM $ 0.00092
+5.47%
$ 920,124 $ 36,003
Apr 26, 1 PM $ 0.000848
-0.29%
$ 848,367 $ 33,269
Apr 26, 12 PM $ 0.000831
+0.16%
$ 830,772 $ 33,493
Apr 26, 11 AM $ 0.00083
+1.71%
$ 830,026 $ 33,652
Apr 26, 10 AM $ 0.000814
-0.94%
$ 814,344 $ 33,557
Apr 26, 9 AM $ 0.000843
-1.63%
$ 842,935 $ 33,415
Apr 26, 8 AM $ 0.000857
+3.19%
$ 856,932 $ 32,884
Apr 26, 7 AM $ 0.00083
-7.89%
$ 830,368 $ 32,115
Apr 26, 6 AM $ 0.000901
-4.30%
$ 900,895 $ 30,771
Apr 26, 5 AM $ 0.000928
+0.59%
$ 927,742 $ 29,756
Apr 26, 4 AM $ 0.000923
-0.25%
$ 922,490 $ 28,914
Apr 26, 3 AM $ 0.000925
+3.40%
$ 924,813 $ 28,010
Apr 26, 2 AM $ 0.000894
-0.13%
$ 894,169 $ 26,790
Apr 26, 1 AM $ 0.000895
-6.09%
$ 895,365 $ 26,322
Apr 26, 12 AM $ 0.000955
+2.35%
$ 954,485 $ 25,164
Apr 25, 11 PM $ 0.000933
-3.22%
$ 932,600 $ 24,349
Apr 25, 10 PM $ 0.000963
+7.09%
$ 963,191 $ 23,795
Apr 25, 9 PM $ 0.000899
-5.85%
$ 899,410 $ 20,009