Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Collector Group Historical Data

TCG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.00139
-4.90%
$1.39 million $14,508
Sep 10, 11 AM $0.00147
-0.80%
$1.47 million $14,321
Sep 10, 10 AM $0.00147
+0.00%
$1.47 million $13,832
Sep 10, 9 AM $0.00152
+0.00%
$1.52 million $14,205
Sep 10, 8 AM $0.00152
+0.00%
$1.52 million $14,198
Sep 10, 7 AM $0.00152
+0.00%
$1.52 million $14,172
Sep 10, 6 AM $0.00153
+0.00%
$-- $14,330
Sep 10, 5 AM $0.00153
+0.00%
$1.53 million $15,773
Sep 10, 4 AM $0.00153
+1.39%
$1.53 million $16,019
Sep 10, 3 AM $0.00151
-0.04%
$1.51 million $13,995
Sep 10, 2 AM $0.00151
-3.51%
$1.51 million $15,026
Sep 10, 1 AM $0.00156
+3.91%
$1.56 million $14,600
Sep 10, 12 AM $0.0015
-0.06%
$1.5 million $13,086
Sep 9, 10 PM $0.00144
-1.04%
$1.44 million $13,004
Sep 9, 9 PM $0.00146
-6.57%
$1.46 million $11,022
Sep 9, 8 PM $0.00157
+14.21%
$1.57 million $11,782
Sep 9, 7 PM $0.00137
+5.05%
$1.37 million $6,717
Sep 9, 6 PM $0.00131
+0.17%
$1.31 million $6,887
Sep 9, 5 PM $0.00135
-0.14%
$1.35 million $7,151
Sep 9, 4 PM $0.00135
+0.18%
$1.35 million $7,201
Sep 9, 3 PM $0.00134
-0.79%
$1.34 million $8,111
Sep 9, 2 PM $0.00135
+2.03%
$1.35 million $8,222
Sep 9, 1 PM $0.00133
-0.17%
$1.33 million $8,310
Sep 9, 12 PM $0.00134
+2.67%
$1.34 million $8,486
Sep 9, 10 AM $0.00132
+0.31%
$1.32 million $9,326
Sep 9, 6 AM $0.00132
+0.14%
$1.32 million $12,843
Sep 9, 5 AM $0.00132
-4.58%
$1.32 million $12,910
Sep 9, 4 AM $0.00138
+0.35%
$1.38 million $13,943
Sep 9, 3 AM $0.00137
-0.08%
$1.37 million $14,464
Sep 9, 1 AM $0.00143
+0.15%
$1.43 million $14,474
Sep 9, 12 AM $0.00144
+1.02%
$1.44 million $14,790
Sep 8, 11 PM $0.00143
+0.00%
$1.43 million $15,167
Sep 8, 10 PM $0.00143
+0.00%
$1.43 million $16,507
Sep 8, 9 PM $0.00144
-0.13%
$1.44 million $21,810
Sep 8, 8 PM $0.00145
+3.81%
$1.45 million $48,689
Sep 8, 7 PM $0.00141
+0.91%
$1.41 million $51,723
Sep 8, 6 PM $0.00141
-0.08%
$1.41 million $53,665
Sep 8, 5 PM $0.0014
+2.02%
$1.4 million $54,893
Sep 8, 4 PM $0.00137
-0.01%
$1.37 million $54,220
Sep 8, 3 PM $0.00137
-0.90%
$1.37 million $54,213
Sep 8, 2 PM $0.0013
+1.46%
$1.3 million $51,381
Sep 8, 1 PM $0.00127
-0.82%
$1.27 million $52,873
Sep 8, 12 PM $0.00128
-2.74%
$1.28 million $59,687
Sep 8, 11 AM $0.00132
-1.34%
$1.32 million $61,557
Sep 8, 10 AM $0.00136
+6.63%
$1.36 million $62,624
Sep 8, 9 AM $0.00125
+0.00%
$1.25 million $55,548
Sep 8, 8 AM $0.00125
-0.34%
$1.25 million $55,638
Sep 8, 7 AM $0.00125
-0.14%
$1.25 million $55,368
Sep 8, 6 AM $0.00125
-1.10%
$1.25 million $55,268
Sep 8, 5 AM $0.00126
-3.04%
$1.26 million $53,868