The Collector Group Historical Data

TCG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00728
+15.85%
$ 7.28 million $ 168,189
Jun 25, 1 AM $ 0.00646
+7.92%
$ 6.46 million $ 150,051
Jun 25, 12 AM $ 0.006
-1.64%
$ 6 million $ 143,568
Jun 24, 11 PM $ 0.00609
-1.06%
$ 6.09 million $ 145,380
Jun 24, 10 PM $ 0.00616
-6.66%
$ 6.16 million $ 145,315
Jun 24, 9 PM $ 0.0066
-3.07%
$ 6.6 million $ 152,163
Jun 24, 8 PM $ 0.00682
+20.72%
$ 6.82 million $ 159,450
Jun 24, 7 PM $ 0.00565
-4.43%
$ 5.65 million $ 120,743
Jun 24, 6 PM $ 0.00589
+5.96%
$ 5.89 million $ 124,339
Jun 24, 5 PM $ 0.00556
+0.59%
$ 5.56 million $ 124,691
Jun 24, 4 PM $ 0.00555
-8.57%
$ 5.55 million $ 115,543
Jun 24, 3 PM $ 0.00607
-7.57%
$ 6.07 million $ 128,512
Jun 24, 2 PM $ 0.00656
+1.60%
$ 6.56 million $ 109,422
Jun 24, 1 PM $ 0.00645
-11.00%
$ 6.45 million $ 107,280
Jun 24, 12 PM $ 0.00726
+1.07%
$ 7.26 million $ 112,207
Jun 24, 11 AM $ 0.00719
+0.09%
$ 7.19 million $ 115,249
Jun 24, 10 AM $ 0.00716
+3.32%
$ 7.16 million $ 113,158
Jun 24, 9 AM $ 0.00693
-0.45%
$ 6.92 million $ 110,593
Jun 24, 8 AM $ 0.00696
-1.56%
$ 6.96 million $ 114,142
Jun 24, 7 AM $ 0.00714
+1.23%
$ 7.14 million $ 114,364
Jun 24, 6 AM $ 0.00706
+5.75%
$ 7.06 million $ 113,555
Jun 24, 5 AM $ 0.00659
-2.16%
$ 6.59 million $ 105,737
Jun 24, 4 AM $ 0.00673
-2.34%
$ 6.73 million $ 104,587
Jun 24, 3 AM $ 0.00689
-4.56%
$ 6.89 million $ 104,025
Jun 24, 2 AM $ 0.00723
-4.91%
$ 7.23 million $ 95,875
Jun 24, 1 AM $ 0.00757
-5.49%
$ 7.57 million $ 85,407
Jun 24, 12 AM $ 0.00802
+0.32%
$ 8.02 million $ 87,479
Jun 23, 11 PM $ 0.00796
+0.15%
$ 7.96 million $ 88,405
Jun 23, 10 PM $ 0.00795
+0.06%
$ 7.95 million $ 89,057
Jun 23, 9 PM $ 0.00796
-7.58%
$ 7.96 million $ 89,583
Jun 23, 8 PM $ 0.00856
+5.28%
$ 8.56 million $ 97,392
Jun 23, 7 PM $ 0.00813
-1.62%
$ 8.13 million $ 92,764
Jun 23, 6 PM $ 0.00827
+9.40%
$ 8.27 million $ 95,406
Jun 23, 5 PM $ 0.00754
+5.27%
$ 7.54 million $ 72,744
Jun 23, 4 PM $ 0.00717
+12.50%
$ 7.17 million $ 63,437
Jun 23, 3 PM $ 0.00637
+2.38%
$ 6.37 million $ 44,130
Jun 23, 2 PM $ 0.00623
+1.73%
$ 6.23 million $ 44,345
Jun 23, 1 PM $ 0.00612
+3.64%
$ 6.12 million $ 48,814
Jun 23, 12 PM $ 0.00591
-2.78%
$ 5.91 million $ 50,648
Jun 23, 11 AM $ 0.00609
+4.56%
$ 6.09 million $ 49,492
Jun 23, 10 AM $ 0.00582
+2.27%
$ 5.82 million $ 47,499
Jun 23, 9 AM $ 0.0057
-3.08%
$ 5.69 million $ 45,139
Jun 23, 8 AM $ 0.00588
-2.05%
$ 5.87 million $ 43,798
Jun 23, 7 AM $ 0.006
-0.01%
$ 6 million $ 45,272
Jun 23, 6 AM $ 0.00602
-3.23%
$ 6.02 million $ 46,366
Jun 23, 5 AM $ 0.00623
-1.47%
$ 6.23 million $ 48,216
Jun 23, 4 AM $ 0.00632
+1.14%
$ 6.32 million $ 50,453
Jun 23, 3 AM $ 0.00626
-1.57%
$ 6.26 million $ 51,079
Jun 23, 2 AM $ 0.00636
+3.28%
$ 6.36 million $ 56,046
Jun 23, 1 AM $ 0.00617
-2.16%
$ 6.17 million $ 59,368