The Collector Group Historical Data

TCG Page 7
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00165
+0.00%
$ 1.66 million $ 71,072
2:18 PM $ 0.00166
+0.00%
$ 1.66 million $ 70,976
2:13 PM $ 0.00165
+0.00%
$ 1.65 million $ 70,926
2:08 PM $ 0.00164
+0.00%
$ 1.64 million $ 70,920
2:03 PM $ 0.00164
+0.00%
$ 1.64 million $ 70,945
1:58 PM $ 0.00164
+0.00%
$ 1.64 million $ 70,944
1:56 PM $ 0.00164
+0.00%
$ 1.64 million $ 71,020
1:53 PM $ 0.00165
+0.00%
$ 1.65 million $ 70,701
1:50 PM $ 0.00165
+0.00%
$ 1.65 million $ 49,707
1:46 PM $ 0.00168
-7.60%
$ 1.68 million $ 67,864
1:43 PM $ 0.00185
+0.00%
$ 1.85 million $ 81,699
1:38 PM $ 0.00185
+0.00%
$ 1.85 million $ 81,798
1:33 PM $ 0.00185
+0.00%
$ 1.85 million $ 81,798
1:28 PM $ 0.00185
+0.00%
$ 1.85 million $ 81,892
1:23 PM $ 0.00185
+0.00%
$ 1.85 million $ 81,820
1:18 PM $ 0.00185
+0.00%
$ 1.85 million $ 81,723
1:13 PM $ 0.00185
+0.00%
$ 1.85 million $ 82,336
1:08 PM $ 0.00185
+0.00%
$ 1.85 million $ 82,336
1:03 PM $ 0.00185
+0.00%
$ 1.85 million $ 82,350
12:58 PM $ 0.00185
+0.00%
$ 1.85 million $ 82,414
12:53 PM $ 0.00185
+0.00%
$ 1.85 million $ 82,458
12:48 PM $ 0.00185
+0.00%
$ 1.85 million $ 82,458
12:43 PM $ 0.00185
+0.00%
$ 1.85 million $ 82,444
12:38 PM $ 0.00185
+0.00%
$ 1.85 million $ 82,382
12:37 PM $ 0.00185
+0.00%
$ 1.85 million $ 82,382
12:33 PM $ 0.00185
+0.00%
$ 1.85 million $ 82,383
12:28 PM $ 0.00185
+0.00%
$ 1.85 million $ 82,383
12:23 PM $ 0.00185
+0.00%
$ 1.85 million $ 82,358
12:18 PM $ 0.00185
+0.00%
$ 1.85 million $ 82,422
12:13 PM $ 0.00185
+0.00%
$ 1.85 million $ 82,422
12:08 PM $ 0.00185
+0.00%
$ 1.85 million $ 82,407
12:03 PM $ 0.00185
+0.00%
$ 1.85 million $ 82,228
Download