The Collector Group Historical Data

TCG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000947
+0.43%
$ 946,993 $ 20,153
Apr 25, 7 PM $ 0.000942
+1.05%
$ 942,316 $ 19,989
Apr 25, 6 PM $ 0.000933
-3.96%
$ 932,974 $ 20,033
Apr 25, 5 PM $ 0.000954
-2.69%
$ 954,254 $ 20,238
Apr 25, 4 PM $ 0.00098
-5.61%
$ 980,369 $ 22,017
Apr 25, 3 PM $ 0.00101
-13.16%
$ 1.01 million $ 24,005
Apr 25, 2 PM $ 0.00116
-2.74%
$ 1.16 million $ 29,335
Apr 25, 1 PM $ 0.00119
+0.22%
$ 1.19 million $ 29,406
Apr 25, 12 PM $ 0.00119
+1.35%
$ 1.19 million $ 29,543
Apr 25, 11 AM $ 0.00115
-1.56%
$ 1.15 million $ 29,477
Apr 25, 10 AM $ 0.00117
+1.65%
$ 1.17 million $ 29,337
Apr 25, 9 AM $ 0.00111
-1.11%
$ 1.11 million $ 29,237
Apr 25, 7 AM $ 0.00108
+0.35%
$ 1.08 million $ 18,283
Apr 25, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 18,130
Apr 25, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 41,343
Apr 24, 10 PM $ 0.00103
-0.74%
$ 1.03 million $ 45,478
Apr 24, 9 PM $ 0.00104
+3.03%
$ 1.04 million $ 45,961
Apr 24, 8 PM $ 0.001
-3.59%
$ 1 million $ 45,960
Apr 24, 7 PM $ 0.00104
-2.51%
$ 1.04 million $ 46,365
Apr 24, 6 PM $ 0.00107
-5.17%
$ 1.07 million $ 46,489
Apr 24, 5 PM $ 0.00112
+3.94%
$ 1.12 million $ 46,621
Apr 24, 4 PM $ 0.00109
+17.63%
$ 1.09 million $ 45,329
Apr 24, 3 PM $ 0.00093
+12.20%
$ 930,281 $ 37,783
Apr 24, 2 PM $ 0.000829
-2.68%
$ 829,210 $ 19,063
Apr 24, 1 PM $ 0.000863
+3.71%
$ 863,270 $ 30,113
Apr 24, 12 PM $ 0.000833
-1.39%
$ 833,153 $ 29,796
Apr 24, 11 AM $ 0.000846
+3.49%
$ 845,653 $ 29,785
Apr 24, 10 AM $ 0.000818
-1.66%
$ 817,624 $ 28,992
Apr 24, 9 AM $ 0.000803
-4.98%
$ 803,395 $ 28,884
Apr 24, 8 AM $ 0.000846
+2.67%
$ 845,948 $ 28,978
Apr 24, 7 AM $ 0.000827
-2.33%
$ 826,959 $ 29,258
Apr 24, 6 AM $ 0.000849
+0.20%
$ 848,774 $ 29,293
Apr 24, 5 AM $ 0.000847
+0.74%
$ 847,084 $ 29,241
Apr 24, 4 AM $ 0.000842
-0.08%
$ 841,525 $ 30,970
Apr 24, 3 AM $ 0.000843
-0.71%
$ 843,109 $ 30,801
Apr 24, 2 AM $ 0.000849
-2.32%
$ 848,952 $ 30,022
Apr 24, 1 AM $ 0.000892
-4.17%
$ 891,903 $ 30,854
Apr 24, 12 AM $ 0.00094
-5.28%
$ 940,039 $ 27,031
Apr 23, 11 PM $ 0.000974
-1.91%
$ 973,840 $ 22,339
Apr 23, 10 PM $ 0.000994
-0.76%
$ 993,534 $ 22,046
Apr 23, 9 PM $ 0.000956
-0.98%
$ 955,916 $ 21,837
Apr 23, 8 PM $ 0.000965
-3.32%
$ 965,352 $ 22,173
Apr 23, 7 PM $ 0.000999
-0.82%
$ 999,105 $ 22,057
Apr 23, 6 PM $ 0.000954
-0.47%
$ 954,266 $ 21,528
Apr 23, 5 PM $ 0.000993
+0.59%
$ 993,252 $ 21,655
Apr 23, 3 PM $ 0.00103
-2.38%
$ 1.03 million $ 20,390
Apr 23, 2 PM $ 0.00109
-0.11%
$ 1.09 million $ 20,262
Apr 23, 1 PM $ 0.00104
-4.60%
$ 1.04 million $ 19,936
Apr 23, 12 PM $ 0.00109
+2.33%
$ 1.09 million $ 19,710
Apr 23, 11 AM $ 0.00103
+0.45%
$ 1.03 million $ 20,705