The Collector Group Historical Data

TCG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00617
-2.16%
$ 6.17 million $ 59,368
Jun 23, 12 AM $ 0.0063
-1.52%
$ 6.3 million $ 62,181
Jun 22, 11 PM $ 0.00641
-0.28%
$ 6.41 million $ 65,017
Jun 22, 10 PM $ 0.00644
+2.34%
$ 6.44 million $ 77,665
Jun 22, 9 PM $ 0.00628
-4.17%
$ 6.28 million $ 82,537
Jun 22, 8 PM $ 0.00657
+8.47%
$ 6.57 million $ 119,960
Jun 22, 7 PM $ 0.00613
-1.20%
$ 6.13 million $ 115,882
Jun 22, 6 PM $ 0.00622
-1.62%
$ 6.22 million $ 150,836
Jun 22, 5 PM $ 0.00636
+0.13%
$ 6.36 million $ 180,732
Jun 22, 4 PM $ 0.00621
-3.35%
$ 6.21 million $ 197,601
Jun 22, 3 PM $ 0.00641
-1.65%
$ 6.41 million $ 204,261
Jun 22, 2 PM $ 0.00651
-6.45%
$ 6.51 million $ 226,967
Jun 22, 1 PM $ 0.00696
-2.61%
$ 6.96 million $ 249,175
Jun 22, 12 PM $ 0.00716
+6.46%
$ 7.16 million $ 263,472
Jun 22, 11 AM $ 0.00673
+0.65%
$ 6.73 million $ 252,793
Jun 22, 10 AM $ 0.00668
+0.08%
$ 6.68 million $ 266,687
Jun 22, 9 AM $ 0.00667
-3.37%
$ 6.67 million $ 266,279
Jun 22, 8 AM $ 0.0069
+4.02%
$ 6.9 million $ 273,276
Jun 22, 7 AM $ 0.00664
-0.28%
$ 6.64 million $ 261,811
Jun 22, 6 AM $ 0.00665
-2.48%
$ 6.65 million $ 261,053
Jun 22, 5 AM $ 0.00683
-1.72%
$ 6.83 million $ 265,620
Jun 22, 4 AM $ 0.00695
+0.30%
$ 6.95 million $ 273,463
Jun 22, 3 AM $ 0.00698
-1.58%
$ 6.98 million $ 281,164
Jun 22, 2 AM $ 0.00709
+0.08%
$ 7.09 million $ 282,733
Jun 22, 1 AM $ 0.00699
-4.77%
$ 6.99 million $ 281,189
Jun 22, 12 AM $ 0.00734
+0.75%
$ 7.34 million $ 285,342
Jun 21, 11 PM $ 0.00728
+5.91%
$ 7.28 million $ 280,076
Jun 21, 10 PM $ 0.00688
-0.99%
$ 6.88 million $ 258,067
Jun 21, 9 PM $ 0.00695
-12.16%
$ 6.95 million $ 248,350
Jun 21, 8 PM $ 0.00791
-4.37%
$ 7.91 million $ 236,135
Jun 21, 7 PM $ 0.00845
-6.41%
$ 8.45 million $ 241,486
Jun 21, 6 PM $ 0.00903
-4.82%
$ 9.03 million $ 209,242
Jun 21, 5 PM $ 0.00949
+22.67%
$ 9.49 million $ 197,408
Jun 21, 4 PM $ 0.00771
-8.11%
$ 7.71 million $ 123,487
Jun 21, 3 PM $ 0.00845
+37.59%
$ 8.45 million $ 130,188
Jun 21, 2 PM $ 0.00612
-4.34%
$ 6.12 million $ 74,483
Jun 21, 1 PM $ 0.00641
-3.95%
$ 6.41 million $ 64,100
Jun 21, 12 PM $ 0.00663
+14.07%
$ 6.63 million $ 56,231
Jun 21, 11 AM $ 0.00582
+7.25%
$ 5.82 million $ 42,331
Jun 21, 10 AM $ 0.00542
+1.30%
$ 5.42 million $ 28,016
Jun 21, 9 AM $ 0.00535
+0.00%
$ 5.35 million $ 28,079
Jun 21, 8 AM $ 0.00535
+0.80%
$ 5.35 million $ 27,981
Jun 21, 7 AM $ 0.00537
-0.35%
$ 5.37 million $ 30,005
Jun 21, 6 AM $ 0.00539
+0.25%
$ 5.39 million $ 31,711
Jun 21, 5 AM $ 0.00529
+0.06%
$ 5.29 million $ 33,736
Jun 21, 4 AM $ 0.00529
+6.16%
$ 5.29 million $ 32,775
Jun 21, 3 AM $ 0.00493
+1.99%
$ 4.93 million $ 22,025
Jun 21, 2 AM $ 0.00483
-0.65%
$ 4.83 million $ 24,595
Jun 21, 1 AM $ 0.00493
+5.11%
$ 4.93 million $ 24,605
Jun 21, 12 AM $ 0.0047
+1.39%
$ 4.7 million $ 24,089