Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Collector Group Historical Data

TCG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.00126
-3.04%
$1.26 million $53,868
Sep 8, 4 AM $0.00131
-1.31%
$1.31 million $55,806
Sep 8, 3 AM $0.00133
-0.83%
$1.33 million $56,899
Sep 8, 2 AM $0.00135
-1.44%
$1.35 million $58,460
Sep 8, 1 AM $0.00136
-0.91%
$1.36 million $58,516
Sep 8, 12 AM $0.00137
+0.02%
$1.37 million $58,659
Sep 7, 11 PM $0.00137
+0.20%
$1.37 million $57,628
Sep 7, 10 PM $0.00136
-3.15%
$1.36 million $57,022
Sep 7, 9 PM $0.0014
-7.47%
$1.4 million $57,012
Sep 7, 8 PM $0.0015
-9.66%
$1.5 million $28,690
Sep 7, 7 PM $0.00167
-4.37%
$1.67 million $26,816
Sep 7, 6 PM $0.00179
-1.66%
$1.79 million $26,441
Sep 7, 5 PM $0.00182
-4.73%
$1.82 million $26,451
Sep 7, 4 PM $0.00191
-0.02%
$1.91 million $29,975
Sep 7, 3 PM $0.00191
-2.48%
$1.91 million $32,049
Sep 7, 2 PM $0.00195
-5.48%
$1.95 million $33,918
Sep 7, 1 PM $0.00207
+24.57%
$2.07 million $33,924
Sep 7, 12 PM $0.00164
-2.14%
$1.64 million $17,040
Sep 7, 11 AM $0.00167
+0.00%
$1.67 million $17,460
Sep 7, 10 AM $0.00168
+0.00%
$1.68 million $18,042
Sep 7, 9 AM $0.00168
+0.00%
$1.68 million $21,585
Sep 7, 8 AM $0.00168
+0.18%
$1.68 million $22,662
Sep 7, 6 AM $0.00169
-0.27%
$1.69 million $22,962
Sep 7, 4 AM $0.0017
+2.72%
$1.7 million $24,759
Sep 7, 3 AM $0.00165
-5.63%
$1.65 million $24,117
Sep 7, 2 AM $0.00175
+1.41%
$1.75 million $26,073
Sep 7, 1 AM $0.00172
+0.00%
$1.72 million $29,681
Sep 7, 12 AM $0.00173
-1.06%
$1.73 million $29,981
Sep 6, 11 PM $0.00175
+0.34%
$1.75 million $30,048
Sep 6, 10 PM $0.00175
-0.10%
$1.75 million $30,635
Sep 6, 9 PM $0.00175
-0.47%
$1.75 million $32,631
Sep 6, 8 PM $0.00176
-1.31%
$1.76 million $37,802
Sep 6, 7 PM $0.00178
-3.02%
$1.78 million $125,200
Sep 6, 6 PM $0.00184
-0.83%
$1.84 million $128,082
Sep 6, 5 PM $0.00186
+2.29%
$1.86 million $128,004
Sep 6, 4 PM $0.0018
-13.39%
$1.8 million $120,093
Sep 6, 3 PM $0.00208
+0.99%
$2.08 million $136,957
Sep 6, 2 PM $0.00207
-5.61%
$2.07 million $135,394
Sep 6, 1 PM $0.00219
+6.92%
$2.19 million $141,877
Sep 6, 12 PM $0.00206
+5.08%
$2.06 million $132,317
Sep 6, 11 AM $0.00196
+4.07%
$1.96 million $124,827
Sep 6, 10 AM $0.00189
+4.16%
$1.89 million $119,998
Sep 6, 9 AM $0.00181
+4.06%
$1.81 million $113,526
Sep 6, 8 AM $0.00173
-0.28%
$1.73 million $106,544
Sep 6, 7 AM $0.00174
-0.67%
$1.74 million $106,558
Sep 6, 6 AM $0.00175
-0.80%
$1.75 million $107,246
Sep 6, 5 AM $0.00177
+5.41%
$1.77 million $109,529
Sep 6, 4 AM $0.00168
-0.40%
$1.68 million $101,453
Sep 6, 3 AM $0.00168
-0.36%
$1.68 million $102,283
Sep 6, 2 AM $0.00167
-8.78%
$1.67 million $102,470