The Collector Group Historical Data

TCG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0047
+1.39%
$ 4.7 million $ 24,089
Jun 20, 11 PM $ 0.00463
-1.60%
$ 4.63 million $ 30,914
Jun 20, 10 PM $ 0.0047
-0.43%
$ 4.7 million $ 31,048
Jun 20, 9 PM $ 0.00462
-0.93%
$ -- $ 29,340
Jun 20, 8 PM $ 0.00467
+0.05%
$ 4.67 million $ 29,663
Jun 20, 7 PM $ 0.00465
-1.63%
$ 4.65 million $ 31,215
Jun 20, 6 PM $ 0.00471
+0.00%
$ 4.71 million $ 37,193
Jun 20, 5 PM $ 0.00472
+0.85%
$ 4.72 million $ 38,248
Jun 20, 4 PM $ 0.00462
-3.38%
$ 4.62 million $ 38,062
Jun 20, 3 PM $ 0.00479
+0.39%
$ 4.79 million $ 39,004
Jun 20, 2 PM $ 0.00477
-0.12%
$ 4.77 million $ 40,238
Jun 20, 1 PM $ 0.00477
-0.26%
$ 4.77 million $ 44,348
Jun 20, 12 PM $ 0.00479
+0.55%
$ 4.79 million $ 45,992
Jun 20, 11 AM $ 0.00481
+0.07%
$ 4.81 million $ 47,286
Jun 20, 10 AM $ 0.00479
-0.15%
$ 4.79 million $ 52,232
Jun 20, 9 AM $ 0.00479
+0.73%
$ 4.79 million $ 52,687
Jun 20, 8 AM $ 0.00477
-3.51%
$ 4.77 million $ 52,372
Jun 20, 7 AM $ 0.00494
-0.90%
$ 4.94 million $ 53,353
Jun 20, 6 AM $ 0.00498
-1.37%
$ 4.98 million $ 55,011
Jun 20, 5 AM $ 0.00505
+3.64%
$ 5.05 million $ 57,412
Jun 20, 4 AM $ 0.00484
-1.10%
$ 4.84 million $ 55,534
Jun 20, 3 AM $ 0.0049
+2.43%
$ 4.9 million $ 58,118
Jun 20, 2 AM $ 0.00479
-0.58%
$ 4.79 million $ 56,832
Jun 20, 1 AM $ 0.00482
+0.47%
$ 4.82 million $ 63,278
Jun 20, 12 AM $ 0.00476
-5.89%
$ 4.76 million $ 70,083
Jun 19, 11 PM $ 0.00506
-0.76%
$ 5.06 million $ 87,671
Jun 19, 10 PM $ 0.0051
-0.57%
$ 5.1 million $ 110,997
Jun 19, 9 PM $ 0.00514
+0.27%
$ 5.14 million $ 116,810
Jun 19, 8 PM $ 0.0051
-3.18%
$ 5.1 million $ 158,912
Jun 19, 7 PM $ 0.00528
+0.55%
$ 5.28 million $ 179,003
Jun 19, 6 PM $ 0.00543
+5.37%
$ 5.43 million $ 182,298
Jun 19, 5 PM $ 0.00515
-0.50%
$ 5.15 million $ 175,879
Jun 19, 4 PM $ 0.00522
+0.41%
$ 5.22 million $ 177,824
Jun 19, 3 PM $ 0.00518
+2.75%
$ 5.18 million $ 202,453
Jun 19, 2 PM $ 0.00502
-6.45%
$ 5.02 million $ 203,659
Jun 19, 1 PM $ 0.00536
+3.85%
$ 5.36 million $ 212,403
Jun 19, 12 PM $ 0.00514
-3.88%
$ 5.14 million $ 202,876
Jun 19, 11 AM $ 0.00535
-5.44%
$ 5.35 million $ 207,971
Jun 19, 10 AM $ 0.00566
-2.14%
$ 5.66 million $ 213,852
Jun 19, 9 AM $ 0.00578
-0.53%
$ 5.78 million $ 223,849
Jun 19, 8 AM $ 0.00583
-0.34%
$ 5.83 million $ 224,961
Jun 19, 7 AM $ 0.00584
+7.79%
$ 5.84 million $ 235,119
Jun 19, 6 AM $ 0.00542
-8.43%
$ 5.42 million $ 216,404
Jun 19, 5 AM $ 0.00592
+4.37%
$ 5.92 million $ 232,241
Jun 19, 4 AM $ 0.00565
-3.34%
$ 5.65 million $ 223,047
Jun 19, 3 AM $ 0.00577
-2.66%
$ 5.77 million $ 224,909
Jun 19, 2 AM $ 0.00593
-7.95%
$ 5.93 million $ 237,168
Jun 19, 1 AM $ 0.00644
-2.39%
$ 6.44 million $ 255,026
Jun 19, 12 AM $ 0.0066
+16.40%
$ 6.6 million $ 251,975
Jun 18, 11 PM $ 0.00566
+19.94%
$ 5.66 million $ 191,961