The Collector Group Historical Data

TCG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00103
+0.45%
$ 1.03 million $ 20,705
Apr 23, 10 AM $ 0.00102
-3.56%
$ 1.02 million $ 20,597
Apr 23, 9 AM $ 0.00106
+2.99%
$ 1.06 million $ 20,558
Apr 23, 8 AM $ 0.00103
+1.63%
$ 1.03 million $ 20,700
Apr 23, 7 AM $ 0.00102
-0.13%
$ 1.01 million $ 20,551
Apr 23, 6 AM $ 0.00101
+2.80%
$ 1.01 million $ 20,504
Apr 23, 5 AM $ 0.000958
+0.10%
$ 957,478 $ 20,374
Apr 23, 4 AM $ 0.000957
-0.25%
$ 956,553 $ 20,224
Apr 23, 3 AM $ 0.000959
-6.51%
$ 959,089 $ 18,308
Apr 23, 2 AM $ 0.00103
+3.24%
$ 1.03 million $ 18,345
Apr 23, 1 AM $ 0.00105
+5.17%
$ 1.05 million $ 18,555
Apr 23, 12 AM $ 0.000998
-4.16%
$ 997,448 $ 18,932
Apr 22, 11 PM $ 0.00104
-0.14%
$ 1.04 million $ 18,561
Apr 22, 10 PM $ 0.00104
+3.43%
$ 1.04 million $ 18,696
Apr 22, 9 PM $ 0.00101
+0.77%
$ 1.01 million $ 19,205
Apr 22, 8 PM $ 0.001
-0.09%
$ 999,883 $ 21,693
Apr 22, 7 PM $ 0.001
-5.05%
$ 1 million $ 21,594
Apr 22, 6 PM $ 0.00106
+0.08%
$ 1.06 million $ 21,831
Apr 22, 5 PM $ 0.00106
+1.66%
$ 1.06 million $ 21,825
Apr 22, 4 PM $ 0.00104
-1.23%
$ 1.04 million $ 21,837
Apr 22, 3 PM $ 0.00105
-2.43%
$ 1.05 million $ 79,879
Apr 22, 2 PM $ 0.00108
-2.00%
$ 1.08 million $ 79,863
Apr 22, 1 PM $ 0.0011
+0.99%
$ 1.1 million $ 78,639
Apr 22, 12 PM $ 0.00109
+0.04%
$ 1.09 million $ 78,520
Apr 22, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 77,073
Apr 22, 10 AM $ 0.0011
+3.95%
$ 1.1 million $ 77,071
Apr 22, 9 AM $ 0.00106
-0.40%
$ 1.06 million $ 76,936
Apr 22, 8 AM $ 0.00106
+2.37%
$ 1.06 million $ 76,719
Apr 22, 7 AM $ 0.00104
+1.83%
$ 1.04 million $ 76,772
Apr 22, 6 AM $ 0.00102
-0.12%
$ 1.02 million $ 75,979
Apr 22, 5 AM $ 0.00102
-1.25%
$ 1.02 million $ 75,917
Apr 22, 4 AM $ 0.00103
+0.70%
$ 1.03 million $ 76,272
Apr 22, 3 AM $ 0.00103
-0.44%
$ 1.03 million $ 78,437
Apr 22, 2 AM $ 0.00103
+1.23%
$ 1.03 million $ 77,846
Apr 22, 1 AM $ 0.00102
-0.35%
$ 1.02 million $ 78,338
Apr 22, 12 AM $ 0.00102
+0.89%
$ 1.02 million $ 78,375
Apr 21, 11 PM $ 0.00101
-0.33%
$ 1.01 million $ 81,576
Apr 21, 10 PM $ 0.00102
-0.60%
$ 1.02 million $ 81,194
Apr 21, 9 PM $ 0.00103
+2.20%
$ 1.03 million $ 81,431
Apr 21, 8 PM $ 0.00101
+0.25%
$ 1.01 million $ 79,721
Apr 21, 7 PM $ 0.001
-3.77%
$ 1 million $ 80,405
Apr 21, 6 PM $ 0.00104
+19.92%
$ 1.04 million $ 65,660
Apr 21, 5 PM $ 0.000866
-3.12%
$ 866,016 $ 70,511
Apr 21, 4 PM $ 0.000895
-1.01%
$ 894,920 $ 72,774
Apr 21, 3 PM $ 0.000904
-24.90%
$ 904,075 $ 73,581
Apr 21, 2 PM $ 0.0012
-2.57%
$ 1.2 million $ 27,176
Apr 21, 1 PM $ 0.00124
+0.52%
$ 1.24 million $ 27,358
Apr 21, 12 PM $ 0.00123
-0.25%
$ 1.23 million $ 27,680
Apr 21, 11 AM $ 0.00123
+2.56%
$ 1.23 million $ 27,521
Apr 21, 10 AM $ 0.0012
-1.23%
$ 1.2 million $ 27,565