Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Collector Group Historical Data

TCG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $0.00182
+0.00%
$1.82 million $109,169
Sep 6, 12 AM $0.00182
-0.30%
$1.82 million $109,429
Sep 5, 11 PM $0.00182
+1.54%
$1.82 million $109,456
Sep 5, 10 PM $0.00179
+1.43%
$1.79 million $107,129
Sep 5, 9 PM $0.00177
-1.86%
$1.77 million $104,444
Sep 5, 8 PM $0.0018
+18.90%
$1.8 million $104,279
Sep 5, 7 PM $0.00158
+0.00%
$1.58 million $14,634
Sep 5, 6 PM $0.00159
-0.36%
$1.59 million $14,939
Sep 5, 5 PM $0.00158
-0.83%
$1.58 million $17,896
Sep 5, 4 PM $0.00159
+4.23%
$1.59 million $18,554
Sep 5, 3 PM $0.00153
+0.00%
$1.53 million $18,908
Sep 5, 1 PM $0.00153
-1.20%
$1.53 million $24,879
Sep 5, 11 AM $0.00154
-0.16%
$1.54 million $25,147
Sep 5, 10 AM $0.00152
-0.08%
$1.52 million $27,308
Sep 5, 9 AM $0.00153
-0.01%
$1.53 million $29,846
Sep 5, 7 AM $0.00156
+0.17%
$1.56 million $31,343
Sep 5, 6 AM $0.00156
+2.97%
$1.56 million $31,268
Sep 5, 5 AM $0.00151
+0.00%
$1.51 million $29,396
Sep 5, 4 AM $0.00152
-1.79%
$1.52 million $29,557
Sep 5, 3 AM $0.00154
-5.03%
$1.54 million $28,202
Sep 5, 2 AM $0.00167
-2.91%
$1.67 million $29,997
Sep 5, 1 AM $0.00172
-0.66%
$1.72 million $30,376
Sep 5, 12 AM $0.00174
+0.00%
$-- $42,591
Sep 4, 11 PM $0.00174
+0.05%
$1.74 million $43,935
Sep 4, 10 PM $0.00174
+0.93%
$1.74 million $43,797
Sep 4, 9 PM $0.00169
+3.19%
$1.69 million $42,387
Sep 4, 8 PM $0.00164
-0.04%
$1.64 million $42,037
Sep 4, 7 PM $0.00164
+5.59%
$1.64 million $43,701
Sep 4, 6 PM $0.00155
+1.61%
$1.55 million $38,034
Sep 4, 5 PM $0.0015
+7.80%
$1.5 million $36,235
Sep 4, 4 PM $0.00138
-3.52%
$1.38 million $31,276
Sep 4, 3 PM $0.00143
-8.08%
$1.42 million $31,970
Sep 4, 2 PM $0.00155
+0.13%
$1.55 million $31,277
Sep 4, 1 PM $0.00155
+0.38%
$1.55 million $31,052
Sep 4, 12 PM $0.00156
-2.51%
$1.56 million $31,397
Sep 4, 11 AM $0.00161
+11.11%
$1.61 million $35,630
Sep 4, 10 AM $0.00145
-0.65%
$1.45 million $49,539
Sep 4, 9 AM $0.00147
-1.86%
$1.47 million $49,827
Sep 4, 8 AM $0.00155
+0.00%
$1.55 million $48,923
Sep 4, 7 AM $0.00155
-0.12%
$1.55 million $48,923
Sep 4, 6 AM $0.00155
-0.50%
$1.55 million $48,912
Sep 4, 5 AM $0.00154
+0.00%
$1.54 million $48,765
Sep 4, 4 AM $0.00154
-2.77%
$1.54 million $48,650
Sep 4, 3 AM $0.00158
-0.52%
$1.58 million $51,543
Sep 4, 2 AM $0.00158
-0.50%
$1.58 million $51,221
Sep 4, 1 AM $0.00159
-6.72%
$1.59 million $51,034
Sep 4, 12 AM $0.00171
+0.00%
$1.71 million $42,137
Sep 3, 11 PM $0.00172
-1.35%
$1.72 million $42,175
Sep 3, 10 PM $0.00173
-1.11%
$1.73 million $41,570
Sep 3, 9 PM $0.00174
-0.80%
$1.74 million $41,189