Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Collector Group Historical Data

TCG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00118
+0.00%
$1.18 million $9,537
Yesterday $0.00115
-13.46%
$1.19 million $8,201
Sep 25, 2026 $0.00133
+9.07%
$1.33 million $11,444
Sep 24, 2026 $0.00122
-1.03%
$1.22 million $1,961
Sep 23, 2026 $0.00122
-7.31%
$1.22 million $5,226
Sep 22, 2026 $0.00132
+8.14%
$1.32 million $9,215
Sep 21, 2026 $0.00125
-2.95%
$1.25 million $13,198
Sep 20, 2026 $0.00127
-12.87%
$1.27 million $11,247
Sep 19, 2026 $0.00145
+2.36%
$1.45 million $35,734
Sep 18, 2026 $0.00139
+73.53%
$1.39 million $36,119
Sep 17, 2026 $0.000805
-18.20%
$805,447 $44,620
Sep 16, 2026 $0.000985
-1.22%
$984,627 $14,607
Sep 15, 2026 $0.00102
-20.05%
$1.02 million $7,287
Sep 14, 2026 $0.00128
+13.00%
$1.28 million $9,097
Sep 13, 2026 $0.00114
-10.79%
$1.14 million $8,585
Sep 12, 2026 $0.00128
+12.98%
$1.28 million $28,702
Sep 11, 2026 $0.00113
-17.12%
$1.13 million $19,610
Sep 10, 2026 $0.00135
-10.60%
$1.35 million $14,115
Sep 9, 2026 $0.00144
+0.86%
$1.44 million $13,004
Sep 8, 2026 $0.00143
+4.38%
$1.43 million $15,167
Sep 7, 2026 $0.00137
-22.03%
$1.37 million $57,628
Sep 6, 2026 $0.00175
-3.74%
$1.75 million $30,048
Sep 5, 2026 $0.00182
+4.82%
$1.82 million $109,456
Sep 4, 2026 $0.00174
+1.99%
$1.74 million $43,935
Sep 3, 2026 $0.00172
-9.36%
$1.72 million $42,175
Sep 2, 2026 $0.00189
-2.37%
$1.89 million $25,610
Sep 1, 2026 $0.00193
-34.39%
$1.93 million $49,153
Aug 31, 2026 $0.00285
+5.66%
$2.95 million $33,112
Aug 30, 2026 $0.00273
-29.40%
$2.69 million $82,820
Aug 29, 2026 $0.00388
+34.15%
$3.88 million $58,413
Aug 28, 2026 $0.0029
-15.29%
$2.9 million $35,527
Aug 27, 2026 $0.00345
+9.95%
$3.44 million $43,434
Aug 26, 2026 $0.00305
-1.97%
$3.13 million $19,870
Aug 25, 2026 $0.00318
-11.34%
$3.18 million $19,657
Aug 24, 2026 $0.00358
-3.43%
$3.58 million $37,335
Aug 23, 2026 $0.00371
+11.37%
$3.71 million $33,673
Aug 22, 2026 $0.0032
-15.28%
$3.2 million $54,424
Aug 21, 2026 $0.00377
+37.74%
$3.77 million $74,068
Aug 20, 2026 $0.00274
+8.09%
$2.74 million $64,154
Aug 19, 2026 $0.00257
+6.09%
$2.57 million $41,383
Aug 18, 2026 $0.00242
-8.94%
$2.42 million $12,430
Aug 17, 2026 $0.00266
-12.40%
$2.66 million $47,451
Aug 16, 2026 $0.00304
+7.28%
$3.04 million $97,616
Aug 15, 2026 $0.00283
+11.00%
$2.83 million $18,770
Aug 14, 2026 $0.00255
-2.80%
$2.55 million $42,626
Aug 13, 2026 $0.00265
-26.24%
$2.65 million $119,114
Aug 12, 2026 $0.0036
+29.23%
$3.6 million $122,691
Aug 11, 2026 $0.00278
+26.34%
$2.78 million $41,848
Aug 10, 2026 $0.00224
+23.17%
$2.24 million $11,443
Aug 9, 2026 $0.00181
+2.41%
$1.81 million $12,959
Download