Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Collector Group Historical Data

TCG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.00119
+0.00%
$1.15 million $9,818
Today, at 12 PM $0.00118
+0.00%
$1.18 million $9,537
Today, at 8 AM $0.00118
-0.29%
$1.18 million $9,936
Today, at 7 AM $0.00116
+0.00%
$1.16 million $9,524
Today, at 6 AM $0.00116
-1.86%
$1.16 million $8,818
Today, at 5 AM $0.00118
+0.00%
$1.18 million $8,971
Today, at 2 AM $0.00118
+0.00%
$1.18 million $9,450
Today, at 1 AM $0.00118
+0.00%
$1.18 million $8,687
Today, at 12 AM $0.00122
-0.04%
$1.22 million $9,001
Yesterday, at 11 PM $0.00119
-0.19%
$1.19 million $8,694
Yesterday, at 10 PM $0.00115
-0.77%
$1.15 million $8,201
Yesterday, at 9 PM $0.00116
-0.72%
$1.16 million $9,475
Yesterday, at 8 PM $0.00116
-12.99%
$1.16 million $10,678
Yesterday, at 5 PM $0.00132
-0.45%
$1.32 million $6,178
Yesterday, at 4 PM $0.00134
+0.00%
$1.34 million $8,017
Yesterday, at 2 PM $0.00133
-0.01%
$1.33 million $7,963
Yesterday, at 11 AM $0.00129
+0.66%
$1.29 million $12,169
Yesterday, at 10 AM $0.00129
-0.27%
$1.29 million $11,868
Yesterday, at 8 AM $0.0013
+0.00%
$1.3 million $11,884
Yesterday, at 5 AM $0.00129
+0.00%
$1.29 million $11,828
Yesterday, at 4 AM $0.00129
+0.00%
$1.29 million $11,490
Yesterday, at 3 AM $0.00129
-1.31%
$1.29 million $11,398
Yesterday, at 2 AM $0.00131
-0.69%
$1.31 million $11,368
Yesterday, at 1 AM $0.00132
-0.71%
$1.32 million $11,296
Sep 25, 11 PM $0.00133
+0.00%
$1.33 million $11,059
Sep 25, 10 PM $0.00133
+0.12%
$1.33 million $11,444
Sep 25, 9 PM $0.00132
-4.09%
$1.32 million $10,522
Sep 25, 7 PM $0.00144
-0.77%
$1.44 million $8,896
Sep 25, 6 PM $0.00145
+10.77%
$1.45 million $8,775
Sep 25, 4 PM $0.00124
+2.60%
$1.24 million $6,383
Sep 25, 3 PM $0.00119
+0.00%
$-- $5,336
Sep 25, 1 PM $0.00119
-3.55%
$1.19 million $5,431
Sep 25, 12 PM $0.00125
+0.84%
$1.25 million $3,245
Sep 25, 1 AM $0.00122
-0.28%
$1.22 million $1,873
Sep 24, 11 PM $0.00122
+0.00%
$1.22 million $1,961
Sep 24, 10 PM $0.00121
+0.00%
$1.21 million $1,918
Sep 24, 8 PM $0.00122
+0.00%
$1.22 million $3,002
Sep 24, 7 PM $0.00121
+0.00%
$1.21 million $3,339
Sep 24, 5 PM $0.00122
-0.67%
$1.22 million $3,039
Sep 24, 3 PM $0.00122
+0.12%
$1.22 million $2,789
Sep 24, 2 PM $0.00121
+0.00%
$1.21 million $2,837
Sep 24, 1 PM $0.00121
+0.00%
$1.21 million $2,900
Sep 24, 3 AM $0.00122
+0.00%
$1.22 million $5,540
Sep 24, 2 AM $0.00122
+0.00%
$1.22 million $5,511
Sep 24, 1 AM $0.00123
+0.00%
$1.23 million $5,168
Sep 23, 10 PM $0.00122
-0.78%
$1.22 million $5,226
Sep 23, 9 PM $0.00121
+0.00%
$1.21 million $5,241
Sep 23, 8 PM $0.0012
-1.93%
$1.2 million $5,227
Sep 23, 7 PM $0.00122
+0.00%
$1.22 million $4,616
Sep 23, 6 PM $0.00122
-0.49%
$1.22 million $4,606
Download