The Collector Group Historical Data

TCG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00523
+0.00%
$ 5.23 million $ 29,369
Today, at 9 AM $ 0.00523
+0.01%
$ 5.23 million $ 29,369
Today, at 8 AM $ 0.00524
-0.22%
$ 5.24 million $ 31,466
Today, at 7 AM $ 0.00526
+0.00%
$ 5.26 million $ 37,740
Today, at 6 AM $ 0.00523
+0.24%
$ 5.23 million $ 38,593
Today, at 5 AM $ 0.00508
-1.86%
$ 5.08 million $ 38,710
Today, at 4 AM $ 0.00518
-0.35%
$ 5.18 million $ 38,355
Today, at 3 AM $ 0.00521
+2.14%
$ 5.21 million $ 39,098
Today, at 2 AM $ 0.0051
+0.00%
$ 5.1 million $ 41,489
Today, at 1 AM $ 0.0051
-0.58%
$ 5.1 million $ 41,565
Today, at 12 AM $ 0.00514
+0.73%
$ 5.14 million $ 41,726
Yesterday, at 11 PM $ 0.00509
-1.07%
$ 5.09 million $ 42,308
Yesterday, at 10 PM $ 0.00515
-0.32%
$ 5.15 million $ 47,763
Yesterday, at 9 PM $ 0.00518
-3.41%
$ 5.18 million $ 47,965
Yesterday, at 8 PM $ 0.00537
-2.36%
$ 5.37 million $ 45,351
Yesterday, at 7 PM $ 0.0055
-1.41%
$ 5.5 million $ 46,599
Yesterday, at 6 PM $ 0.0056
+0.48%
$ 5.6 million $ 45,912
Yesterday, at 5 PM $ 0.00558
+1.61%
$ 5.57 million $ 46,113
Yesterday, at 4 PM $ 0.00543
+0.53%
$ 5.43 million $ 45,509
Yesterday, at 3 PM $ 0.0054
+0.74%
$ 5.4 million $ 46,168
Yesterday, at 2 PM $ 0.00535
+4.19%
$ 5.35 million $ 53,085
Yesterday, at 1 PM $ 0.00514
-9.84%
$ 5.14 million $ 52,263
Yesterday, at 12 PM $ 0.00581
+0.90%
$ 5.81 million $ 38,165
Yesterday, at 11 AM $ 0.00579
+0.01%
$ 5.79 million $ 36,460
Yesterday, at 10 AM $ 0.00576
+0.00%
$ 5.76 million $ 53,086
Yesterday, at 8 AM $ 0.00575
-0.68%
$ 5.75 million $ 54,124
Yesterday, at 7 AM $ 0.00579
+5.80%
$ 5.79 million $ 51,736
Yesterday, at 6 AM $ 0.00547
+2.89%
$ 5.47 million $ 43,946
Yesterday, at 5 AM $ 0.00532
-1.70%
$ 5.32 million $ 55,221
Yesterday, at 4 AM $ 0.00544
+0.09%
$ 5.44 million $ 56,474
Yesterday, at 3 AM $ 0.00545
-1.35%
$ 5.45 million $ 58,620
Yesterday, at 2 AM $ 0.00555
+9.41%
$ 5.55 million $ 58,717
Yesterday, at 1 AM $ 0.00508
+0.39%
$ 5.08 million $ 69,611
Yesterday, at 12 AM $ 0.00507
+0.23%
$ 5.07 million $ 69,706
Jul 5, 11 PM $ 0.00506
-4.89%
$ 5.06 million $ 69,665
Jul 5, 10 PM $ 0.00532
+0.17%
$ 5.32 million $ 67,497
Jul 5, 9 PM $ 0.00531
+0.94%
$ 5.31 million $ 68,265
Jul 5, 8 PM $ 0.00525
-1.32%
$ 5.25 million $ 68,560
Jul 5, 7 PM $ 0.00532
+1.61%
$ 5.32 million $ 68,149
Jul 5, 6 PM $ 0.00524
-0.48%
$ 5.24 million $ 68,505
Jul 5, 5 PM $ 0.00527
-0.02%
$ 5.27 million $ 70,182
Jul 5, 4 PM $ 0.00527
+2.68%
$ 5.27 million $ 74,863
Jul 5, 3 PM $ 0.00513
-5.50%
$ 5.13 million $ 71,570
Jul 5, 2 PM $ 0.00543
-5.78%
$ 5.43 million $ 66,667
Jul 5, 1 PM $ 0.00577
-0.69%
$ 5.77 million $ 68,748
Jul 5, 12 PM $ 0.00581
-0.19%
$ 5.81 million $ 68,293
Jul 5, 11 AM $ 0.00581
+0.80%
$ 5.81 million $ 69,536
Jul 5, 10 AM $ 0.00577
+5.14%
$ 5.77 million $ 64,297
Jul 5, 9 AM $ 0.00549
+2.41%
$ 5.49 million $ 60,411
Jul 5, 8 AM $ 0.00536
+0.96%
$ 5.36 million $ 61,713
Download