The Collector Group Historical Data

TCG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 35,371
Today, at 7 AM $ 0.00157
+1.67%
$ 1.57 million $ 35,274
Today, at 6 AM $ 0.00156
-3.15%
$ 1.56 million $ 17,055
Today, at 5 AM $ 0.00161
-1.34%
$ 1.61 million $ 35,303
Today, at 4 AM $ 0.00163
+1.42%
$ 1.63 million $ 35,755
Today, at 3 AM $ 0.0016
+0.40%
$ 1.6 million $ 35,899
Today, at 2 AM $ 0.0016
+1.59%
$ 1.6 million $ 35,391
Today, at 1 AM $ 0.00157
-7.43%
$ 1.57 million $ 35,299
Today, at 12 AM $ 0.0017
+2.75%
$ 1.7 million $ 36,466
Yesterday, at 11 PM $ 0.00169
+4.76%
$ 1.69 million $ 45,034
Yesterday, at 10 PM $ 0.00161
+2.56%
$ 1.61 million $ 61,030
Yesterday, at 9 PM $ 0.00157
-1.81%
$ 1.57 million $ 63,392
Yesterday, at 8 PM $ 0.0016
+1.05%
$ 1.6 million $ 63,801
Yesterday, at 7 PM $ 0.00158
-0.86%
$ 1.58 million $ 65,774
Yesterday, at 6 PM $ 0.0016
-1.15%
$ 1.6 million $ 69,648
Yesterday, at 5 PM $ 0.00162
+0.01%
$ 1.62 million $ 69,415
Yesterday, at 4 PM $ 0.00162
+2.30%
$ 1.62 million $ 69,303
Yesterday, at 3 PM $ 0.00158
-0.41%
$ 1.58 million $ 68,140
Yesterday, at 2 PM $ 0.00159
-3.41%
$ 1.59 million $ 69,941
Yesterday, at 1 PM $ 0.00164
-11.26%
$ 1.64 million $ 70,944
Yesterday, at 12 PM $ 0.00185
+0.22%
$ 1.85 million $ 82,414
Yesterday, at 11 AM $ 0.00185
+1.15%
$ 1.85 million $ 82,228
Yesterday, at 10 AM $ 0.00183
+2.43%
$ 1.83 million $ 80,717
Yesterday, at 9 AM $ 0.00178
+1.99%
$ 1.78 million $ 76,276
Yesterday, at 8 AM $ 0.00175
-3.54%
$ 1.75 million $ 75,142
Yesterday, at 7 AM $ 0.00181
-2.17%
$ 1.81 million $ 76,956
Yesterday, at 6 AM $ 0.00185
+1.01%
$ 1.85 million $ 82,782
Yesterday, at 5 AM $ 0.00183
-1.74%
$ 1.83 million $ 82,837
Yesterday, at 4 AM $ 0.00187
+2.32%
$ 1.87 million $ 82,760
Yesterday, at 3 AM $ 0.00182
-1.01%
$ 1.82 million $ 81,979
Yesterday, at 2 AM $ 0.00183
+5.22%
$ 1.83 million $ 105,972
Yesterday, at 1 AM $ 0.00174
-3.23%
$ 1.74 million $ 100,344
Yesterday, at 12 AM $ 0.00181
-6.29%
$ 1.81 million $ 102,739
May 8, 11 PM $ 0.00194
+13.16%
$ 1.94 million $ 106,106
May 8, 10 PM $ 0.00171
-0.28%
$ 1.71 million $ 72,031
May 8, 9 PM $ 0.00172
+2.49%
$ 1.72 million $ 71,655
May 8, 8 PM $ 0.00167
+8.51%
$ 1.67 million $ 66,961
May 8, 7 PM $ 0.00154
-9.26%
$ 1.54 million $ 63,930
May 8, 6 PM $ 0.00169
+2.78%
$ 1.69 million $ 64,726
May 8, 5 PM $ 0.00165
+0.14%
$ 1.65 million $ 65,148
May 8, 4 PM $ 0.00165
+2.27%
$ 1.65 million $ 63,675
May 8, 3 PM $ 0.00164
-5.25%
$ 1.64 million $ 63,073
May 8, 2 PM $ 0.00173
+3.06%
$ 1.73 million $ 62,697
May 8, 1 PM $ 0.00168
-6.04%
$ 1.68 million $ 57,950
May 8, 12 PM $ 0.00179
-0.81%
$ 1.79 million $ 52,573
May 8, 11 AM $ 0.0018
+0.98%
$ 1.8 million $ 52,203
May 8, 10 AM $ 0.00178
+8.81%
$ 1.78 million $ 51,634
May 8, 9 AM $ 0.00164
+1.43%
$ 1.64 million $ 50,032
May 8, 8 AM $ 0.00162
+3.22%
$ 1.62 million $ 49,228
May 8, 7 AM $ 0.00157
-10.27%
$ 1.57 million $ 47,578
Download