The Collector Group Historical Data

TCG
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00157
+0.00%
$ 1.57 million $ 35,371
8:28 AM $ 0.00157
+0.00%
$ 1.57 million $ 35,371
8:23 AM $ 0.00157
+0.00%
$ 1.57 million $ 35,276
8:18 AM $ 0.00157
+0.00%
$ 1.57 million $ 35,223
8:13 AM $ 0.00157
+0.00%
$ 1.57 million $ 35,116
8:08 AM $ 0.00157
+0.00%
$ 1.57 million $ 35,243
8:03 AM $ 0.00157
+0.00%
$ 1.57 million $ 35,243
7:58 AM $ 0.00157
+0.00%
$ 1.57 million $ 35,274
7:53 AM $ 0.00157
+0.00%
$ 1.57 million $ 35,274
7:48 AM $ 0.00157
+0.00%
$ 1.57 million $ 35,278
7:43 AM $ 0.00157
+0.00%
$ 1.57 million $ 35,204
7:38 AM $ 0.00153
+0.00%
$ 1.53 million $ 35,226
7:33 AM $ 0.00153
+0.00%
$ 1.53 million $ 35,312
7:28 AM $ 0.00153
+0.00%
$ 1.53 million $ 35,277
7:23 AM $ 0.00153
+0.00%
$ 1.53 million $ 35,240
7:18 AM $ 0.00153
+0.00%
$ 1.53 million $ 35,208
7:13 AM $ 0.00154
-0.01%
$ 1.54 million $ 35,228
7:08 AM $ 0.00154
-0.31%
$ 1.54 million $ 35,420
7:03 AM $ 0.00155
+0.00%
$ 1.55 million $ 35,004
6:58 AM $ 0.00156
-0.04%
$ 1.56 million $ 17,055
6:55 AM $ 0.00158
+0.00%
$ 1.56 million $ 17,330
6:48 AM $ 0.00163
+0.00%
$ 1.63 million $ 35,358
6:43 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,288
6:38 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,288
6:33 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,332
6:28 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,304
6:23 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,252
6:18 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,261
6:13 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,261
6:08 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,274
6:03 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,220
5:58 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,303
5:53 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,303
5:48 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,302
5:43 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,302
5:38 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,248
5:33 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,248
5:28 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,278
5:23 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,242
5:18 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,242
5:13 AM $ 0.00161
-1.53%
$ 1.61 million $ 35,257
5:08 AM $ 0.00163
+0.00%
$ 1.63 million $ 35,809
5:03 AM $ 0.00163
+0.00%
$ 1.63 million $ 35,809
4:58 AM $ 0.00163
+0.00%
$ 1.63 million $ 35,755
4:53 AM $ 0.00163
+0.00%
$ 1.63 million $ 35,976
4:48 AM $ 0.00162
+0.00%
$ 1.62 million $ 36,018
4:43 AM $ 0.00162
+0.00%
$ 1.62 million $ 36,024
4:38 AM $ 0.00162
+0.00%
$ 1.62 million $ 36,053
4:33 AM $ 0.0016
+0.00%
$ 1.6 million $ 36,053
4:28 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,970
Download