TrashCoin Historical Data

TRASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000085
+0.00%
$ 84,997 $ 1,333
Yesterday $ 0.0000928
-3.76%
$ 92,780 $ 2,168
May 30, 2026 $ 0.000102
+13.45%
$ 102,056 $ 3,278
May 29, 2026 $ 0.0000897
-25.13%
$ 89,714 $ 14,176
May 28, 2026 $ 0.000135
+2.27%
$ 135,488 $ 533
May 27, 2026 $ 0.000135
-0.93%
$ 134,828 $ 363
May 26, 2026 $ 0.000134
-0.66%
$ 134,354 $ 339
May 25, 2026 $ 0.000132
-1.79%
$ 132,230 $ 552
May 24, 2026 $ 0.000133
+0.94%
$ 132,663 $ 359
May 23, 2026 $ 0.000129
-0.03%
$ -- $ 667
May 22, 2026 $ 0.000129
+0.39%
$ 128,547 $ 326
May 21, 2026 $ 0.000129
+0.88%
$ 129,464 $ 717
May 20, 2026 $ 0.000128
+5.07%
$ 128,332 $ 652
May 19, 2026 $ 0.000121
-0.80%
$ 121,487 $ 655
May 18, 2026 $ 0.00012
-0.53%
$ 119,860 $ 212
May 17, 2026 $ 0.000124
-1.97%
$ 123,744 $ 642
May 16, 2026 $ 0.000126
-2.86%
$ 125,607 $ 109
May 15, 2026 $ 0.000131
-3.67%
$ 130,569 $ 94
May 14, 2026 $ 0.000135
+3.93%
$ 135,276 $ 345
May 13, 2026 $ 0.00013
-8.10%
$ 130,212 $ 666
May 12, 2026 $ 0.000136
-3.03%
$ 136,108 $ 546
May 11, 2026 $ 0.000137
-2.15%
$ 136,939 $ 1,630
May 10, 2026 $ 0.00014
+4.51%
$ 139,776 $ 379
May 9, 2026 $ 0.000134
+0.98%
$ 133,841 $ 847
May 8, 2026 $ 0.000127
-0.63%
$ -- $ 331
May 7, 2026 $ 0.000127
-6.32%
$ 127,347 $ 1,000
May 6, 2026 $ 0.00014
+10.79%
$ 140,124 $ 569
May 5, 2026 $ 0.000122
-4.58%
$ -- $ 1,447
May 4, 2026 $ 0.000128
+2.89%
$ 127,996 $ 843
May 3, 2026 $ 0.00012
-3.49%
$ 119,953 $ 490
May 2, 2026 $ 0.000125
+2.90%
$ 125,123 $ 721
May 1, 2026 $ 0.000118
-2.30%
$ 117,850 $ 652
Apr 30, 2026 $ 0.00012
+1.15%
$ 119,762 $ 288
Apr 29, 2026 $ 0.000119
+3.63%
$ 118,831 $ 709
Apr 28, 2026 $ 0.000113
-5.96%
$ -- $ 655
Apr 27, 2026 $ 0.000121
-0.95%
$ 120,870 $ 1,039
Apr 26, 2026 $ 0.000122
+0.83%
$ 121,497 $ 145
Apr 25, 2026 $ 0.000118
-3.31%
$ -- $ 373
Apr 24, 2026 $ 0.000123
-4.15%
$ 122,583 $ 784
Apr 23, 2026 $ 0.000128
-3.03%
$ 127,888 $ 400
Apr 22, 2026 $ 0.000134
+1.10%
$ -- $ 473
Apr 21, 2026 $ 0.00013
-2.77%
$ 129,790 $ 336
Apr 20, 2026 $ 0.000131
+0.00%
$ -- $ 291
Apr 19, 2026 $ 0.000132
+0.84%
$ 131,614 $ 339
Apr 18, 2026 $ 0.000133
-4.11%
$ 132,645 $ 296
Apr 17, 2026 $ 0.000139
+1.63%
$ 138,694 $ 179
Apr 16, 2026 $ 0.000137
+2.43%
$ 136,994 $ 146
Apr 15, 2026 $ 0.000132
+1.92%
$ -- $ 65
Apr 14, 2026 $ 0.000135
+1.80%
$ -- $ 619
Apr 13, 2026 $ 0.000133
+2.48%
$ 132,650 $ 433
Download