TrashCoin Historical Data

TRASH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000085
+0.00%
$ 84,997 $ 1,333
Today, at 11 AM $ 0.000085
+0.00%
$ 84,997 $ 1,333
Today, at 2 AM $ 0.0000879
+0.00%
$ 87,926 $ 2,108
Yesterday, at 10 PM $ 0.0000928
+0.00%
$ 92,780 $ 2,168
Yesterday, at 5 PM $ 0.0000991
+0.00%
$ 99,063 $ 1,903
Yesterday, at 4 PM $ 0.0000997
-0.03%
$ 99,669 $ 1,874
Yesterday, at 11 AM $ 0.0000993
+0.00%
$ 99,249 $ 2,040
Yesterday, at 10 AM $ 0.0000995
-5.12%
$ 99,463 $ 2,015
Yesterday, at 9 AM $ 0.0000976
+0.00%
$ 97,627 $ 1,706
Yesterday, at 8 AM $ 0.0000957
+0.00%
$ 95,718 $ 1,203
Yesterday, at 3 AM $ 0.0000964
+0.00%
$ 96,402 $ 1,556
May 30, 11 PM $ 0.000102
+0.00%
$ 102,056 $ 3,278
May 30, 10 PM $ 0.000102
+14.74%
$ 102,074 $ 2,896
May 30, 6 PM $ 0.0000894
+0.00%
$ 89,372 $ 10,207
May 30, 5 PM $ 0.0000893
+0.00%
$ -- $ 10,150
May 30, 2 PM $ 0.0000886
+0.37%
$ 88,634 $ 10,415
May 30, 1 PM $ 0.0000882
-0.43%
$ 88,196 $ 10,078
May 30, 12 PM $ 0.0000886
-0.36%
$ 88,596 $ 10,076
May 30, 11 AM $ 0.0000894
+0.00%
$ 89,436 $ 10,119
May 30, 1 AM $ 0.000091
+0.98%
$ 91,031 $ 13,512
May 30, 12 AM $ 0.0000902
+0.27%
$ 90,203 $ 14,210
May 29, 11 PM $ 0.0000897
+10.41%
$ 89,714 $ 14,176
May 29, 10 PM $ 0.000077
-0.16%
$ 77,003 $ 11,598
May 29, 9 PM $ 0.0000775
+8.66%
$ 77,484 $ 10,997
May 29, 8 PM $ 0.0000821
+6.38%
$ 82,113 $ 7,550
May 29, 7 PM $ 0.0000773
-11.09%
$ 77,260 $ 6,586
May 29, 6 PM $ 0.0000858
-9.40%
$ 85,774 $ 5,618
May 29, 5 PM $ 0.0000947
+1.13%
$ 94,672 $ 5,182
May 29, 4 PM $ 0.0000944
-0.09%
$ 94,426 $ 5,154
May 29, 3 PM $ 0.0000933
+1.23%
$ 93,310 $ 5,146
May 29, 2 PM $ 0.0000925
+0.46%
$ 92,517 $ 5,016
May 29, 1 PM $ 0.0000923
+0.00%
$ 92,288 $ 4,991
May 29, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 4,993
May 29, 11 AM $ 0.0000899
-6.10%
$ 89,940 $ 4,980
May 29, 10 AM $ 0.0000961
-7.35%
$ 96,069 $ 4,793
May 29, 9 AM $ 0.000104
-11.08%
$ 103,587 $ 4,021
May 29, 6 AM $ 0.000111
+0.00%
$ 111,002 $ 3,030
May 29, 4 AM $ 0.00011
-10.60%
$ 109,722 $ 2,649
May 29, 1 AM $ 0.00012
+0.00%
$ 119,823 $ 1,703
May 28, 6 PM $ 0.000135
+0.00%
$ 135,488 $ 533
May 28, 5 PM $ 0.000135
+0.00%
$ 134,997 $ 490
May 28, 11 AM $ 0.000132
-0.36%
$ 132,260 $ 368
May 28, 10 AM $ 0.000133
-0.22%
$ 132,996 $ 278
May 28, 9 AM $ 0.000132
+0.00%
$ 132,477 $ 277
May 27, 11 PM $ 0.000135
+0.00%
$ 134,828 $ 363
May 27, 7 PM $ 0.000136
+0.00%
$ 136,374 $ 361
May 27, 3 PM $ 0.000137
+0.00%
$ 136,666 $ 439
May 27, 2 PM $ 0.000137
-0.20%
$ 136,850 $ 694
May 27, 12 PM $ 0.000137
+1.57%
$ 136,904 $ 679
May 27, 1 AM $ 0.000136
+0.00%
$ 136,088 $ 342
Download