TrashCoin Historical Data

TRASH
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000119
+14.70%
$ 118,681 $ 2,737
Jul 27 $ 0.000101
-4.03%
$ 101,379 $ 1,468
Jul 20 $ 0.000104
-5.58%
$ -- $ 1,995
Jul 13 $ 0.000108
+0.53%
$ -- $ 3,838
Jul 6 $ 0.00011
-1.63%
$ -- $ 892
Jun 29 $ 0.000116
+17.78%
$ 116,212 $ 420
Jun 22 $ 0.0000987
-12.24%
$ -- $ 299
Jun 15 $ 0.00011
-2.63%
$ -- $ 2,277
Jun 8 $ 0.000107
+12.09%
$ -- $ 1,979
Jun 1 $ 0.0000823
-6.37%
$ 95,126 $ 1,904
May 25 $ 0.000102
-24.20%
$ 92,780 $ 10,890
May 18 $ 0.000129
+6.77%
$ 132,663 $ 831
May 11 $ 0.000126
-10.24%
$ 123,744 $ 3,402
May 4 $ 0.000134
+7.59%
$ 139,776 $ 2,696
Apr 27 $ 0.000125
+2.54%
$ 119,953 $ 641
Apr 20 $ 0.000118
-10.04%
$ 121,497 $ 2,657
Apr 13 $ 0.000133
+2.48%
$ 131,614 $ 1,736
Apr 6 $ 0.000134
-2.35%
$ -- $ 12,928
Mar 30 $ 0.000134
-11.00%
$ -- $ 7,886
Mar 23 $ 0.000131
-10.03%
$ 130,822 $ 5,023
Mar 16 $ 0.000141
-30.64%
$ 141,133 $ 8,915
Mar 9 $ 0.000208
+20.59%
$ -- $ 2,309
Mar 2 $ 0.000179
-0.41%
$ 167,408 $ 15,487
Feb 23 $ 0.000184
+4.69%
$ 183,716 $ 6,382
Aug 11 $ 0.0027
-2.03%
$ -- $ 5.84 million
Aug 4 $ 0.00299
-21.55%
$ 2.77 million $ 7.33 million
Jul 28 $ 0.00508
-40.39%
$ 3.65 million $ 7.38 million
Jul 21 $ 0.00932
+36.37%
$ 8.53 million $ 2.42 million
Download