TrashCoin Historical Data

TRASH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000146
+0.00%
$ 146,196 $ 955
Mar 24, 2 PM $ 0.000147
+0.16%
$ 147,272 $ 979
Mar 24, 4 AM $ 0.000148
+0.00%
$ -- $ 1,027
Mar 23, 11 PM $ 0.000152
-0.67%
$ 151,645 $ 859
Mar 23, 9 PM $ 0.000152
-2.80%
$ 151,960 $ 861
Mar 23, 8 PM $ 0.000156
-0.46%
$ 156,349 $ 522
Mar 23, 7 PM $ 0.000157
+0.01%
$ 157,479 $ 525
Mar 23, 6 PM $ 0.000159
+1.96%
$ 158,590 $ 386
Mar 23, 5 PM $ 0.000154
+0.71%
$ 154,459 $ 345
Mar 23, 4 PM $ 0.000153
-1.39%
$ 153,378 $ 336
Mar 23, 3 PM $ 0.000156
+0.00%
$ 156,032 $ 322
Mar 23, 2 PM $ 0.000157
+0.41%
$ 156,638 $ 483
Mar 23, 1 PM $ 0.000155
+0.67%
$ 154,800 $ 394
Mar 23, 3 AM $ 0.000147
+0.00%
$ 146,800 $ 288
Mar 23, 2 AM $ 0.000147
+0.00%
$ 146,859 $ 288
Mar 23, 1 AM $ 0.000146
+0.00%
$ 145,660 $ 285
Mar 22, 11 PM $ 0.000141
+0.00%
$ 141,133 $ 384
Mar 22, 10 PM $ 0.000141
+0.00%
$ 140,926 $ 370
Mar 22, 3 PM $ 0.000144
+0.00%
$ 144,324 $ 416
Mar 22, 9 AM $ 0.000145
+0.00%
$ 145,088 $ 481
Mar 22, 2 AM $ 0.000146
+0.14%
$ 146,183 $ 502
Mar 22, 1 AM $ 0.000147
+0.00%
$ 147,210 $ 424
Mar 21, 9 PM $ 0.000151
-0.06%
$ 150,785 $ 397
Mar 21, 8 PM $ 0.00015
-0.28%
$ 150,409 $ 391
Mar 21, 4 PM $ 0.000151
+0.00%
$ 150,980 $ 310
Mar 21, 3 PM $ 0.000152
-0.73%
$ 152,205 $ 312
Mar 21, 2 PM $ 0.000153
-0.17%
$ 153,132 $ 350
Mar 21, 10 AM $ 0.000152
+0.00%
$ 151,640 $ 329
Mar 20, 4 PM $ 0.000151
+0.00%
$ 150,933 $ 820
Mar 20, 1 PM $ 0.000152
+0.00%
$ 152,123 $ 689
Mar 20, 2 AM $ 0.000155
+0.00%
$ 155,136 $ 686
Mar 20, 12 AM $ 0.000157
+0.00%
$ 157,200 $ 349
Mar 19, 8 PM $ 0.000157
+0.00%
$ 156,534 $ 322
Mar 19, 7 PM $ 0.000157
+1.83%
$ 157,129 $ 284
Mar 19, 6 PM $ 0.000154
+0.00%
$ 154,299 $ 156
Mar 19, 5 PM $ 0.000151
+0.00%
$ 151,253 $ 171
Mar 19, 10 AM $ 0.000153
+0.00%
$ 152,704 $ 1,350
Mar 19, 4 AM $ 0.000154
+0.00%
$ -- $ 2,470
Mar 19, 12 AM $ 0.000152
+0.00%
$ 152,409 $ 2,490
Mar 18, 11 PM $ 0.000153
+0.04%
$ 152,599 $ 2,486
Mar 18, 9 PM $ 0.000152
+0.00%
$ 152,454 $ 2,466
Mar 18, 7 PM $ 0.000152
+0.00%
$ 152,403 $ 2,461
Mar 18, 6 PM $ 0.000152
+0.00%
$ 151,906 $ 2,732
Mar 18, 5 PM $ 0.00015
+0.00%
$ -- $ 2,700
Mar 18, 4 PM $ 0.000159
-0.12%
$ 158,938 $ 2,688
Mar 18, 3 PM $ 0.000155
+0.00%
$ 154,921 $ 2,156
Mar 18, 1 PM $ 0.000156
+0.00%
$ -- $ 1,802
Mar 18, 12 PM $ 0.000158
-1.12%
$ 158,411 $ 1,730
Mar 18, 8 AM $ 0.000162
+0.00%
$ 162,383 $ 1,680
Mar 18, 7 AM $ 0.000162
-2.84%
$ 162,475 $ 1,410