TrashCoin Historical Data

TRASH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000167
-3.50%
$ 166,607 $ 1,134
Mar 17, 9 PM $ 0.000173
+0.00%
$ 173,069 $ 1,237
Mar 17, 6 PM $ 0.000177
+0.34%
$ 176,773 $ 1,015
Mar 17, 4 PM $ 0.000179
+0.00%
$ 179,359 $ 1,011
Mar 17, 7 AM $ 0.000175
+0.60%
$ 174,548 $ 636
Mar 17, 6 AM $ 0.000173
+0.00%
$ 173,335 $ 622
Mar 17, 2 AM $ 0.000183
+0.00%
$ 182,712 $ 3,577
Mar 16, 11 PM $ 0.000184
+0.08%
$ 183,649 $ 3,269
Mar 16, 5 PM $ 0.000176
+0.09%
$ 175,675 $ 2,900
Mar 16, 4 PM $ 0.000176
+0.00%
$ 175,848 $ 2,861
Mar 16, 3 PM $ 0.000176
-14.92%
$ 175,921 $ 2,856
Mar 16, 9 AM $ 0.000204
-1.13%
$ 204,163 $ 575
Mar 16, 8 AM $ 0.000207
+0.00%
$ 206,503 $ 545
Mar 16, 7 AM $ 0.000203
+0.11%
$ 203,374 $ 499
Mar 16, 6 AM $ 0.000203
+0.00%
$ 203,492 $ 421
Mar 13, 4 AM $ 0.000208
+0.00%
$ 207,802 $ 103
Mar 13, 3 AM $ 0.000208
+0.00%
$ 207,659 $ 45
Mar 13, 1 AM $ 0.000208
+0.00%
$ 208,040 $ 1,098
Mar 12, 9 PM $ 0.000201
+0.00%
$ 201,427 $ 921
Mar 12, 8 PM $ 0.000204
+0.00%
$ 204,159 $ 915
Mar 12, 6 PM $ 0.0002
-0.39%
$ 200,047 $ 572
Mar 12, 5 PM $ 0.000192
+0.00%
$ 192,182 $ 472
Mar 12, 4 PM $ 0.000192
+0.00%
$ 192,087 $ 383
Mar 12, 10 AM $ 0.000197
+0.00%
$ 196,975 $ 123
Mar 12, 7 AM $ 0.00019
+0.00%
$ 190,147 $ 445
Mar 12, 6 AM $ 0.000187
+0.00%
$ 186,973 $ 439
Mar 12, 5 AM $ 0.000187
+0.00%
$ 186,918 $ 233
Mar 12, 4 AM $ 0.000188
+0.00%
$ 187,673 $ 230
Mar 11, 10 PM $ 0.000194
+0.00%
$ 193,694 $ 339
Mar 11, 9 PM $ 0.000194
-0.78%
$ 193,894 $ 297
Mar 11, 7 PM $ 0.000196
+0.00%
$ 196,492 $ 129
Mar 11, 6 PM $ 0.000196
+0.85%
$ 196,423 $ 122
Mar 11, 5 PM $ 0.000194
+0.00%
$ 194,034 $ 115
Mar 11, 12 PM $ 0.000189
+0.00%
$ 189,067 $ 34
Mar 11, 11 AM $ 0.00019
+0.00%
$ 189,884 $ 34
Mar 11, 10 AM $ 0.000189
+0.22%
$ 189,193 $ 34
Mar 11, 8 AM $ 0.000189
+0.00%
$ 189,285 $ 11
Mar 11, 3 AM $ 0.000191
+0.52%
$ 190,921 $ 0
Mar 11, 2 AM $ 0.00019
+0.00%
$ 190,375 $ 937
Mar 11, 12 AM $ 0.000187
+0.00%
$ 186,737 $ 921
Mar 10, 11 PM $ 0.000187
+0.13%
$ 186,592 $ 921
Mar 10, 10 PM $ 0.000186
-0.86%
$ 186,252 $ 901
Mar 10, 9 PM $ 0.000189
-0.53%
$ 188,827 $ 799
Mar 10, 8 PM $ 0.00019
-0.03%
$ 189,977 $ 743
Mar 10, 5 PM $ 0.000195
-0.35%
$ 194,588 $ 583
Mar 10, 4 PM $ 0.000188
+0.53%
$ 187,776 $ 571
Mar 10, 3 PM $ 0.000187
+1.30%
$ 187,260 $ 73
Mar 10, 2 PM $ 0.000183
+0.09%
$ 182,651 $ 55
Mar 10, 1 PM $ 0.000183
-0.04%
$ 183,127 $ 18
Mar 10, 11 AM $ 0.000184
+0.00%
$ 183,979 $ 12