TrashCoin Historical Data

TRASH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000184
-0.25%
$ 184,281 $ 12
Mar 10, 9 AM $ 0.000185
+0.00%
$ 184,693 $ 9
Mar 10, 6 AM $ 0.000183
+0.00%
$ 182,805 $ 43
Mar 10, 5 AM $ 0.000181
+0.31%
$ 181,053 $ 40
Mar 10, 4 AM $ 0.00018
+0.00%
$ 180,143 $ 10
Mar 10, 3 AM $ 0.000181
+0.05%
$ 181,276 $ 318
Mar 10, 2 AM $ 0.000181
+0.67%
$ 180,597 $ 318
Mar 10, 1 AM $ 0.000179
-0.46%
$ 178,630 $ 313
Mar 9, 8 AM $ 0.000172
+0.00%
$ 172,322 $ 26
Mar 8, 8 PM $ 0.000167
+0.00%
$ 167,408 $ 679
Mar 8, 2 PM $ 0.000172
+0.00%
$ 171,833 $ 335
Mar 8, 10 AM $ 0.000173
+0.00%
$ 173,238 $ 307
Mar 8, 7 AM $ 0.000171
+0.00%
$ 171,072 $ 293
Mar 8, 6 AM $ 0.000172
+0.00%
$ 171,962 $ 285
Mar 8, 4 AM $ 0.000173
+0.00%
$ 173,423 $ 125
Mar 8, 2 AM $ 0.000173
-0.39%
$ 173,069 $ 4,220
Mar 8, 12 AM $ 0.000177
-0.38%
$ 176,733 $ 4,199
Mar 7, 2 PM $ 0.000179
-0.22%
$ 179,389 $ 4,133
Mar 7, 10 AM $ 0.00018
+0.00%
$ 179,665 $ 4,054
Mar 7, 9 AM $ 0.000179
+0.00%
$ 179,196 $ 3,829
Mar 7, 6 AM $ 0.000175
+0.02%
$ 175,226 $ 3,685
Mar 7, 4 AM $ 0.000175
-0.55%
$ 175,420 $ 3,672
Mar 7, 2 AM $ 0.000177
+0.11%
$ 177,391 $ 3,597
Mar 7, 1 AM $ 0.000177
+0.00%
$ 177,106 $ 3,604
Mar 6, 9 PM $ 0.00018
+0.11%
$ 179,766 $ 3,460
Mar 6, 8 PM $ 0.00018
-0.23%
$ 179,859 $ 3,442
Mar 6, 7 PM $ 0.000182
-0.07%
$ 182,197 $ 3,411
Mar 6, 6 PM $ 0.000181
+1.84%
$ 180,993 $ 3,327
Mar 6, 1 PM $ 0.000182
+0.00%
$ 182,220 $ 3,011
Mar 6, 5 AM $ 0.000186
+0.00%
$ 186,212 $ 3,001
Mar 6, 4 AM $ 0.000188
-0.04%
$ 187,994 $ 2,970
Mar 5, 11 PM $ 0.000197
+0.00%
$ 196,535 $ 2,519
Mar 5, 9 PM $ 0.000198
+0.16%
$ 198,223 $ 2,483
Mar 5, 4 PM $ 0.000183
-7.18%
$ 182,707 $ 1,265
Mar 5, 3 PM $ 0.000203
+0.00%
$ 203,263 $ 240
Mar 5, 12 PM $ 0.000207
+0.00%
$ 206,933 $ 141
Mar 5, 11 AM $ 0.000208
+0.14%
$ 207,926 $ 54
Mar 5, 4 AM $ 0.000204
-0.13%
$ 203,553 $ 182
Mar 5, 3 AM $ 0.000202
+0.00%
$ 202,462 $ 162
Mar 5, 2 AM $ 0.000203
+0.12%
$ 202,776 $ 4,036
Mar 4, 9 PM $ 0.000207
-0.60%
$ 206,698 $ 3,856
Mar 4, 8 PM $ 0.000208
+0.00%
$ 207,803 $ 3,817
Mar 4, 5 PM $ 0.000198
+0.38%
$ 197,502 $ 3,596
Mar 4, 12 PM $ 0.000192
-0.21%
$ 192,264 $ 1,447
Mar 4, 7 AM $ 0.000181
+0.00%
$ 180,657 $ 1,254
Mar 4, 4 AM $ 0.000177
-0.42%
$ 177,298 $ 1,146
Mar 3, 11 PM $ 0.000178
-0.49%
$ 178,229 $ 1,015
Mar 3, 9 PM $ 0.000174
+0.00%
$ 174,282 $ 807
Mar 3, 8 PM $ 0.000185
+0.00%
$ 185,200 $ 239
Mar 3, 7 PM $ 0.000185
+0.17%
$ 185,482 $ 86