TrashCoin Historical Data

TRASH Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 12, 2025	$ 0.00276	+8.05%	$ 2.76 million	$ 1.24 million
Aug 11, 2025	$ 0.00237	-14.05%	$ 2.37 million	$ 1.23 million
Aug 10, 2025	$ 0.00277	-7.15%	$ 2.77 million	$ 1.23 million
Aug 9, 2025	$ 0.00299	-0.47%	$ 2.99 million	$ 1.22 million
Aug 8, 2025	$ 0.0039	+4.41%	$ 3.9 million	$ 1.24 million
Aug 7, 2025	$ 0.00381	+16.29%	$ 3.81 million	$ 1.21 million
Aug 6, 2025	$ 0.00327	+18.02%	$ 3.27 million	$ 1.23 million
Aug 5, 2025	$ 0.00279	-8.29%	$ 2.79 million	$ 1.23 million
Aug 4, 2025	$ 0.00303	-20.50%	$ 3.03 million	$ 1.2 million
Aug 3, 2025	$ 0.00365	-23.12%	$ 3.65 million	$ 1.22 million
Aug 2, 2025	$ 0.00508	+8.72%	$ 5.08 million	$ 1.22 million
Aug 1, 2025	$ 0.00491	-0.33%	$ 4.67 million	$ 1.23 million
Jul 31, 2025	$ 0.00492	+3.32%	$ 4.92 million	$ 1.23 million
Jul 30, 2025	$ 0.00476	-6.94%	$ 4.76 million	$ 1.24 million
Jul 29, 2025	$ 0.00504	-24.11%	$ 5.04 million	$ 1.23 million
Jul 28, 2025	$ 0.00682	-19.96%	$ 6.82 million	$ 1.24 million
Jul 27, 2025	$ 0.00853	-9.27%	$ 8.53 million	$ 1.22 million
Jul 26, 2025	$ 0.00932	+39.91%	$ 9.69 million	$ 1.2 million
Jul 25, 2025	$ 0.00646	-5.54%	$ 6.46 million	$ 1.23 million

Download