TrashCoin Historical Data

TRASH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.000101
+0.00%
$ 100,512 $ 1
Jul 28, 8 PM $ 0.000101
+0.00%
$ 100,513 $ 170
Jul 28, 2 PM $ 0.0000993
+0.00%
$ 99,267 $ 179
Jul 28, 9 AM $ 0.0000998
+0.00%
$ 99,807 $ 174
Jul 28, 5 AM $ 0.000101
+0.00%
$ 101,414 $ 18
Jul 28, 12 AM $ 0.000102
+0.00%
$ 102,465 $ 15
Jul 27, 8 PM $ 0.000105
+0.00%
$ 105,324 $ 3
Jul 27, 1 AM $ 0.000106
+0.00%
$ 105,640 $ 380
Jul 26, 5 PM $ 0.000104
-3.79%
$ 104,431 $ 376
Jul 26, 2 PM $ 0.000108
+0.13%
$ 108,294 $ 14
Jul 26, 1 AM $ 0.000108
+0.00%
$ 107,723 $ 21
Jul 25, 4 PM $ 0.000107
+0.00%
$ 107,053 $ 227
Jul 25, 8 AM $ 0.000107
+0.00%
$ 106,537 $ 218
Jul 25, 12 AM $ 0.000107
-2.18%
$ 107,060 $ 227
Jul 24, 12 PM $ 0.000111
+0.00%
$ 110,804 $ 682
Jul 24, 6 AM $ 0.000112
+0.00%
$ 112,158 $ 696
Jul 24, 12 AM $ 0.000112
+0.00%
$ 112,108 $ 784
Jul 23, 7 PM $ 0.000112
+0.00%
$ 111,930 $ 779
Jul 23, 1 PM $ 0.000118
-3.91%
$ 117,711 $ 131
Jul 23, 11 AM $ 0.000124
+0.00%
$ 123,931 $ 121
Jul 23, 8 AM $ 0.000123
+0.00%
$ 123,024 $ 423
Jul 23, 3 AM $ 0.000124
-0.91%
$ 123,722 $ 425
Jul 22, 9 PM $ 0.000126
+0.00%
$ 125,585 $ 345
Jul 22, 5 PM $ 0.000126
+0.00%
$ 126,078 $ 484
Jul 22, 3 PM $ 0.000126
+0.29%
$ 125,928 $ 484
Jul 22, 11 AM $ 0.000124
+0.00%
$ 124,481 $ 163
Jul 22, 8 AM $ 0.000112
+0.46%
$ 112,174 $ 449
Jul 22, 3 AM $ 0.000113
+0.00%
$ 112,918 $ 488
Jul 21, 10 PM $ 0.000113
-0.04%
$ 112,730 $ 502
Jul 21, 9 PM $ 0.000113
+0.00%
$ 112,930 $ 500
Jul 21, 7 PM $ 0.000114
+0.00%
$ 114,014 $ 381
Jul 21, 5 PM $ 0.000114
+0.00%
$ 114,145 $ 380
Jul 21, 10 AM $ 0.000111
+0.00%
$ 111,189 $ 132
Jul 21, 7 AM $ 0.000112
+0.00%
$ 111,956 $ 111
Jul 21, 6 AM $ 0.000112
+0.00%
$ 111,706 $ 89
Jul 21, 4 AM $ 0.000111
+0.00%
$ 111,433 $ 79
Jul 21, 2 AM $ 0.000111
+0.00%
$ 111,064 $ 77
Jul 21, 1 AM $ 0.000111
+0.00%
$ 111,432 $ 77
Jul 21, 12 AM $ 0.000111
+0.00%
$ 111,097 $ 69
Jul 20, 9 PM $ 0.000111
+0.00%
$ 111,337 $ 67
Jul 20, 4 PM $ 0.000111
+0.00%
$ 110,788 $ 66
Jul 20, 1 PM $ 0.00011
-0.14%
$ 109,876 $ 74
Jul 20, 11 AM $ 0.00011
+0.00%
$ 109,610 $ 68
Jul 20, 10 AM $ 0.00011
+0.00%
$ 109,803 $ 15
Jul 20, 12 AM $ 0.000111
+0.00%
$ 110,609 $ 15
Jul 19, 3 PM $ 0.000108
-0.03%
$ 108,369 $ 43
Jul 19, 8 AM $ 0.000108
+0.00%
$ 108,397 $ 38
Jul 18, 5 PM $ 0.000107
+0.00%
$ 107,456 $ 113
Jul 17, 11 PM $ 0.000107
+0.00%
$ 106,691 $ 165
Jul 17, 9 PM $ 0.000108
+0.00%
$ 107,962 $ 57