TrashCoin Historical Data

TRASH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.000107
+0.00%
$ 106,637 $ 30
Jul 17, 2 AM $ 0.000107
+0.00%
$ 107,171 $ 30
Jul 16, 2 PM $ 0.000109
+0.00%
$ 109,179 $ 144
Jul 16, 12 PM $ 0.000109
+0.09%
$ 108,510 $ 142
Jul 16, 10 AM $ 0.000108
+0.00%
$ 108,367 $ 119
Jul 16, 2 AM $ 0.000109
+0.00%
$ 109,479 $ 112
Jul 16, 1 AM $ 0.00011
+0.08%
$ 109,528 $ 111
Jul 15, 5 PM $ 0.00011
+0.00%
$ 110,473 $ 148
Jul 15, 4 PM $ 0.000109
+0.00%
$ 109,423 $ 166
Jul 15, 5 AM $ 0.000109
+0.00%
$ 109,426 $ 747
Jul 14, 9 PM $ 0.000109
+0.00%
$ 108,957 $ 742
Jul 14, 8 PM $ 0.000109
+0.00%
$ 108,548 $ 740
Jul 14, 5 PM $ 0.000109
+0.06%
$ 109,046 $ 1,069
Jul 14, 4 PM $ 0.000111
+0.00%
$ 110,708 $ 3,403
Jul 14, 3 PM $ 0.000111
+0.20%
$ 111,069 $ 3,413
Jul 14, 1 PM $ 0.000111
+0.00%
$ 111,262 $ 3,302
Jul 14, 12 PM $ 0.000111
+1.35%
$ 110,928 $ 3,271
Jul 14, 11 AM $ 0.000109
+0.03%
$ 108,858 $ 3,148
Jul 14, 8 AM $ 0.000108
+0.00%
$ 108,075 $ 3,164
Jul 14, 7 AM $ 0.000108
+0.00%
$ 108,403 $ 3,173
Jul 14, 6 AM $ 0.000113
+0.00%
$ 112,762 $ 2,918
Jul 14, 4 AM $ 0.000113
+0.00%
$ 112,545 $ 2,910
Jul 14, 2 AM $ 0.000111
+0.00%
$ 111,322 $ 2,877
Jul 14, 12 AM $ 0.000107
+0.00%
$ 106,535 $ 2,752
Jul 13, 9 PM $ 0.000106
+0.00%
$ 106,157 $ 2,751
Jul 13, 8 PM $ 0.00011
+0.00%
$ 110,026 $ 2,577
Jul 13, 7 PM $ 0.00011
+0.00%
$ 110,152 $ 2,533
Jul 13, 6 PM $ 0.00011
+0.66%
$ 110,218 $ 2,534
Jul 13, 5 PM $ 0.000111
+1.62%
$ 110,811 $ 2,426
Jul 13, 4 PM $ 0.00012
-0.20%
$ 120,154 $ 1,081
Jul 13, 1 PM $ 0.000107
+0.00%
$ 107,486 $ 62
Jul 13, 9 AM $ 0.000108
+0.00%
$ 108,241 $ 11
Jul 13, 6 AM $ 0.000108
+0.00%
$ 107,799 $ 10
Jul 11, 5 PM $ 0.00011
+0.01%
$ 110,217 $ 146
Jul 11, 3 PM $ 0.000111
+0.00%
$ 111,184 $ 137
Jul 11, 2 PM $ 0.000111
+0.00%
$ 111,135 $ 126
Jul 11, 9 AM $ 0.000111
-0.45%
$ 110,733 $ 106
Jul 11, 8 AM $ 0.000111
+0.00%
$ 111,349 $ 73
Jul 11, 6 AM $ 0.000111
+0.00%
$ 111,402 $ 57
Jul 10, 6 PM $ 0.000111
-0.38%
$ 110,896 $ 391
Jul 10, 5 PM $ 0.000111
-0.15%
$ 111,454 $ 354
Jul 10, 2 PM $ 0.000112
+0.00%
$ 112,112 $ 349
Jul 10, 10 AM $ 0.000114
+0.00%
$ 113,678 $ 350
Jul 10, 5 AM $ 0.000114
+0.00%
$ 113,564 $ 660
Jul 10, 4 AM $ 0.000113
+0.00%
$ 113,315 $ 655
Jul 10, 2 AM $ 0.000112
+0.00%
$ 111,884 $ 549
Jul 9, 11 PM $ 0.000109
+0.00%
$ 109,149 $ 430
Jul 9, 10 PM $ 0.00011
+0.00%
$ 109,609 $ 429
Jul 9, 9 PM $ 0.00011
+0.00%
$ 109,590 $ 418
Jul 9, 8 PM $ 0.00011
-0.85%
$ 109,783 $ 418