TrashCoin Historical Data

TRASH Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000137
-0.28%
$ 136,784 $ 1,780
May 12, 12 PM $ 0.000137
+0.16%
$ 136,786 $ 1,777
May 12, 11 AM $ 0.000137
-0.21%
$ 136,734 $ 1,541
May 12, 9 AM $ 0.000138
-0.56%
$ 138,263 $ 1,603
May 12, 6 AM $ 0.00014
+0.00%
$ 140,468 $ 1,787
May 12, 3 AM $ 0.00014
+0.00%
$ 140,367 $ 2,063
May 11, 11 PM $ 0.000137
-2.85%
$ 136,939 $ 1,630
May 11, 10 PM $ 0.000141
+0.00%
$ 140,996 $ 1,357
May 11, 9 PM $ 0.000141
+0.00%
$ 141,269 $ 1,334
May 11, 8 PM $ 0.000142
-0.01%
$ 141,805 $ 1,459
May 11, 6 PM $ 0.000141
+0.00%
$ 141,118 $ 1,626
May 11, 5 PM $ 0.000141
-2.44%
$ 140,631 $ 1,609
May 11, 4 PM $ 0.000141
+2.16%
$ 141,410 $ 1,405
May 11, 3 PM $ 0.000138
+1.55%
$ 138,146 $ 1,029
May 11, 2 PM $ 0.000137
+0.37%
$ 137,073 $ 907
May 11, 1 PM $ 0.000137
+0.32%
$ 136,615 $ 912
May 11, 11 AM $ 0.000136
-1.10%
$ 135,526 $ 911
May 11, 10 AM $ 0.000137
+0.22%
$ 136,822 $ 893
May 11, 8 AM $ 0.000136
-0.91%
$ 136,067 $ 865
May 11, 7 AM $ 0.000137
-1.53%
$ 137,416 $ 802
May 11, 6 AM $ 0.000138
+0.33%
$ 138,172 $ 656
May 11, 5 AM $ 0.00014
+0.00%
$ 139,757 $ 479
May 11, 4 AM $ 0.000138
-0.04%
$ 138,441 $ 381
May 11, 1 AM $ 0.00014
+0.09%
$ 139,562 $ 387
May 11, 12 AM $ 0.000141
+0.41%
$ 140,515 $ 374
May 10, 11 PM $ 0.00014
+0.00%
$ 139,776 $ 379
May 10, 10 PM $ 0.00014
+0.00%
$ 139,533 $ 375
May 10, 9 PM $ 0.000139
+0.00%
$ 139,095 $ 273
May 10, 8 PM $ 0.000139
-1.09%
$ 138,969 $ 238
May 10, 7 PM $ 0.000141
-0.09%
$ 140,502 $ 92
May 10, 6 PM $ 0.000141
+1.00%
$ 140,837 $ 74
May 10, 5 PM $ 0.000138
+0.00%
$ 137,956 $ 72
May 10, 4 PM $ 0.000138
+0.21%
$ 137,959 $ 192
May 10, 3 PM $ 0.000138
+2.08%
$ 137,802 $ 190
May 10, 2 PM $ 0.000135
+0.24%
$ 134,996 $ 234
May 10, 1 PM $ 0.000134
+0.29%
$ 134,319 $ 232
May 10, 12 PM $ 0.000134
-0.48%
$ 133,890 $ 227
May 10, 11 AM $ 0.000134
-0.46%
$ 134,143 $ 303
May 10, 10 AM $ 0.000135
-0.64%
$ 134,793 $ 303
May 10, 9 AM $ 0.000136
+0.00%
$ 135,663 $ 295
May 10, 7 AM $ 0.000134
+0.10%
$ 134,489 $ 591
May 10, 6 AM $ 0.000134
-0.13%
$ 134,103 $ 796
May 10, 5 AM $ 0.000134
+0.13%
$ 134,286 $ 791
May 10, 4 AM $ 0.000134
-0.19%
$ 133,847 $ 789
May 10, 3 AM $ 0.000134
+0.00%
$ 133,745 $ 789
May 9, 7 PM $ 0.000134
-0.42%
$ 133,841 $ 847
May 9, 5 PM $ 0.000136
+0.00%
$ 135,556 $ 741
May 9, 12 PM $ 0.000136
+1.86%
$ 136,436 $ 722
May 9, 9 AM $ 0.000129
+0.00%
$ 129,421 $ 324
May 9, 7 AM $ 0.000133
+0.00%
$ 133,166 $ 321