TrashCoin Historical Data

TRASH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000146
+0.14%
$ 146,183 $ 502
Mar 22, 1 AM $ 0.000147
+0.00%
$ 147,210 $ 424
Mar 21, 9 PM $ 0.000151
-0.06%
$ 150,785 $ 397
Mar 21, 8 PM $ 0.00015
-0.28%
$ 150,409 $ 391
Mar 21, 4 PM $ 0.000151
+0.00%
$ 150,980 $ 310
Mar 21, 3 PM $ 0.000152
-0.73%
$ 152,205 $ 312
Mar 21, 2 PM $ 0.000153
-0.17%
$ 153,132 $ 350
Mar 21, 10 AM $ 0.000152
+0.00%
$ 151,640 $ 329
Mar 20, 4 PM $ 0.000151
+0.00%
$ 150,933 $ 820
Mar 20, 1 PM $ 0.000152
+0.00%
$ 152,123 $ 689
Mar 20, 2 AM $ 0.000155
+0.00%
$ 155,136 $ 686
Mar 20, 12 AM $ 0.000157
+0.00%
$ 157,200 $ 349
Mar 19, 8 PM $ 0.000157
+0.00%
$ 156,534 $ 322
Mar 19, 7 PM $ 0.000157
+1.83%
$ 157,129 $ 284
Mar 19, 6 PM $ 0.000154
+0.00%
$ 154,299 $ 156
Mar 19, 5 PM $ 0.000151
+0.00%
$ 151,253 $ 171
Mar 19, 10 AM $ 0.000153
+0.00%
$ 152,704 $ 1,350
Mar 19, 4 AM $ 0.000154
+0.00%
$ -- $ 2,470
Mar 19, 12 AM $ 0.000152
+0.00%
$ 152,409 $ 2,490
Mar 18, 11 PM $ 0.000153
+0.04%
$ 152,599 $ 2,486
Mar 18, 9 PM $ 0.000152
+0.00%
$ 152,454 $ 2,466
Mar 18, 7 PM $ 0.000152
+0.00%
$ 152,403 $ 2,461
Mar 18, 6 PM $ 0.000152
+0.00%
$ 151,906 $ 2,732
Mar 18, 5 PM $ 0.00015
+0.00%
$ -- $ 2,700
Mar 18, 4 PM $ 0.000159
-0.12%
$ 158,938 $ 2,688
Mar 18, 3 PM $ 0.000155
+0.00%
$ 154,921 $ 2,156
Mar 18, 1 PM $ 0.000156
+0.00%
$ -- $ 1,802
Mar 18, 12 PM $ 0.000158
-1.12%
$ 158,411 $ 1,730
Mar 18, 8 AM $ 0.000162
+0.00%
$ 162,383 $ 1,680
Mar 18, 7 AM $ 0.000162
-2.84%
$ 162,475 $ 1,410
Mar 18, 6 AM $ 0.000167
-3.50%
$ 166,607 $ 1,134
Mar 17, 9 PM $ 0.000173
+0.00%
$ 173,069 $ 1,237
Mar 17, 6 PM $ 0.000177
+0.34%
$ 176,773 $ 1,015
Mar 17, 4 PM $ 0.000179
+0.00%
$ 179,359 $ 1,011
Mar 17, 7 AM $ 0.000175
+0.60%
$ 174,548 $ 636
Mar 17, 6 AM $ 0.000173
+0.00%
$ 173,335 $ 622
Mar 17, 2 AM $ 0.000183
+0.00%
$ 182,712 $ 3,577
Mar 16, 11 PM $ 0.000184
+0.08%
$ 183,649 $ 3,269
Mar 16, 5 PM $ 0.000176
+0.09%
$ 175,675 $ 2,900
Mar 16, 4 PM $ 0.000176
+0.00%
$ 175,848 $ 2,861
Mar 16, 3 PM $ 0.000176
-14.92%
$ 175,921 $ 2,856
Mar 16, 9 AM $ 0.000204
-1.13%
$ 204,163 $ 575
Mar 16, 8 AM $ 0.000207
+0.00%
$ 206,503 $ 545
Mar 16, 7 AM $ 0.000203
+0.11%
$ 203,374 $ 499
Mar 16, 6 AM $ 0.000203
+0.00%
$ 203,492 $ 421
Mar 13, 4 AM $ 0.000208
+0.00%
$ 207,802 $ 103
Mar 13, 3 AM $ 0.000208
+0.00%
$ 207,659 $ 45
Mar 13, 1 AM $ 0.000208
+0.00%
$ 208,040 $ 1,098
Mar 12, 9 PM $ 0.000201
+0.00%
$ 201,427 $ 921
Mar 12, 8 PM $ 0.000204
+0.00%
$ 204,159 $ 915