TrashCoin Historical Data

TRASH Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000133
+0.00%
$ 132,543 $ 112
May 8, 6 AM $ 0.000127
-0.17%
$ 126,775 $ 331
May 8, 12 AM $ 0.000128
+0.00%
$ 127,578 $ 726
May 7, 6 PM $ 0.000127
+0.00%
$ 127,347 $ 1,000
May 7, 4 PM $ 0.000128
+0.00%
$ 127,745 $ 1,120
May 7, 7 AM $ 0.000128
+0.00%
$ 128,454 $ 1,360
May 7, 3 AM $ 0.000129
+0.00%
$ 128,727 $ 1,304
May 7, 2 AM $ 0.000132
-0.99%
$ 131,669 $ 1,294
May 7, 12 AM $ 0.000136
+0.00%
$ 135,944 $ 837
May 6, 6 PM $ 0.00014
+0.00%
$ 140,124 $ 569
May 6, 5 PM $ 0.000139
+0.00%
$ 139,388 $ 438
May 6, 4 PM $ 0.000137
+0.00%
$ 136,793 $ 412
May 6, 2 PM $ 0.000132
+0.16%
$ 132,282 $ 183
May 6, 12 PM $ 0.000134
+0.12%
$ 134,160 $ 120
May 6, 11 AM $ 0.000134
+0.28%
$ 134,005 $ 117
May 6, 8 AM $ 0.000132
+0.00%
$ 131,903 $ 111
May 6, 5 AM $ 0.000129
+0.00%
$ 129,198 $ 259
May 6, 4 AM $ 0.000128
-0.10%
$ 127,980 $ 250
May 6, 1 AM $ 0.000126
+0.00%
$ 126,315 $ 217
May 6, 12 AM $ 0.000126
+0.00%
$ 126,482 $ 617
May 5, 12 PM $ 0.000122
+0.00%
$ 121,862 $ 1,447
May 5, 6 AM $ 0.000123
-0.19%
$ 122,662 $ 1,467
May 5, 1 AM $ 0.000127
+0.00%
$ 126,646 $ 1,010
May 5, 12 AM $ 0.000128
+0.00%
$ 127,716 $ 976
May 4, 10 PM $ 0.000128
+0.09%
$ 127,996 $ 843
May 4, 9 PM $ 0.000128
-0.06%
$ 128,149 $ 838
May 4, 8 PM $ 0.000126
+0.00%
$ 125,791 $ 86
May 4, 3 PM $ 0.000125
+0.02%
$ 125,092 $ 85
May 4, 9 AM $ 0.000125
+0.37%
$ 124,850 $ 280
May 3, 9 PM $ 0.00012
+0.00%
$ 119,953 $ 490
May 3, 4 PM $ 0.000119
+0.00%
$ 119,479 $ 809
May 3, 1 PM $ 0.00012
+0.00%
$ 119,609 $ 919
May 3, 9 AM $ 0.000124
-0.04%
$ 124,253 $ 746
May 2, 8 PM $ 0.000125
-1.59%
$ 125,123 $ 721
May 2, 7 PM $ 0.000127
+0.00%
$ 127,203 $ 566
May 2, 6 PM $ 0.000125
-0.19%
$ 124,910 $ 420
May 2, 2 PM $ 0.000125
+1.02%
$ 124,785 $ 515
May 2, 6 AM $ 0.000122
+0.01%
$ 121,600 $ 430
May 1, 9 PM $ 0.000118
+0.81%
$ 117,850 $ 652
May 1, 4 PM $ 0.000117
+0.02%
$ 117,367 $ 551
May 1, 11 AM $ 0.000117
+0.00%
$ 117,380 $ 444
May 1, 7 AM $ 0.000118
+0.00%
$ 117,689 $ 547
May 1, 3 AM $ 0.000121
+0.00%
$ 120,703 $ 387
May 1, 2 AM $ 0.000121
+0.00%
$ 120,623 $ 293
Apr 30, 11 PM $ 0.00012
+0.00%
$ 119,762 $ 288
Apr 30, 10 PM $ 0.00012
+0.00%
$ 120,079 $ 288
Apr 30, 6 PM $ 0.00012
+0.00%
$ 119,898 $ 252
Apr 30, 5 PM $ 0.00012
+0.00%
$ 119,875 $ 245
Apr 30, 12 PM $ 0.00012
-0.23%
$ 120,114 $ 872
Apr 30, 11 AM $ 0.00012
+0.00%
$ 119,958 $ 865