TrashCoin Historical Data

TRASH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0002
-0.39%
$ 200,047 $ 572
Mar 12, 5 PM $ 0.000192
+0.00%
$ 192,182 $ 472
Mar 12, 4 PM $ 0.000192
+0.00%
$ 192,087 $ 383
Mar 12, 10 AM $ 0.000197
+0.00%
$ 196,975 $ 123
Mar 12, 7 AM $ 0.00019
+0.00%
$ 190,147 $ 445
Mar 12, 6 AM $ 0.000187
+0.00%
$ 186,973 $ 439
Mar 12, 5 AM $ 0.000187
+0.00%
$ 186,918 $ 233
Mar 12, 4 AM $ 0.000188
+0.00%
$ 187,673 $ 230
Mar 11, 10 PM $ 0.000194
+0.00%
$ 193,694 $ 339
Mar 11, 9 PM $ 0.000194
-0.78%
$ 193,894 $ 297
Mar 11, 7 PM $ 0.000196
+0.00%
$ 196,492 $ 129
Mar 11, 6 PM $ 0.000196
+0.85%
$ 196,423 $ 122
Mar 11, 5 PM $ 0.000194
+0.00%
$ 194,034 $ 115
Mar 11, 12 PM $ 0.000189
+0.00%
$ 189,067 $ 34
Mar 11, 11 AM $ 0.00019
+0.00%
$ 189,884 $ 34
Mar 11, 10 AM $ 0.000189
+0.22%
$ 189,193 $ 34
Mar 11, 8 AM $ 0.000189
+0.00%
$ 189,285 $ 11
Mar 11, 3 AM $ 0.000191
+0.52%
$ 190,921 $ 0
Mar 11, 2 AM $ 0.00019
+0.00%
$ 190,375 $ 937
Mar 11, 12 AM $ 0.000187
+0.00%
$ 186,737 $ 921
Mar 10, 11 PM $ 0.000187
+0.13%
$ 186,592 $ 921
Mar 10, 10 PM $ 0.000186
-0.86%
$ 186,252 $ 901
Mar 10, 9 PM $ 0.000189
-0.53%
$ 188,827 $ 799
Mar 10, 8 PM $ 0.00019
-0.03%
$ 189,977 $ 743
Mar 10, 5 PM $ 0.000195
-0.35%
$ 194,588 $ 583
Mar 10, 4 PM $ 0.000188
+0.53%
$ 187,776 $ 571
Mar 10, 3 PM $ 0.000187
+1.30%
$ 187,260 $ 73
Mar 10, 2 PM $ 0.000183
+0.09%
$ 182,651 $ 55
Mar 10, 1 PM $ 0.000183
-0.04%
$ 183,127 $ 18
Mar 10, 11 AM $ 0.000184
+0.00%
$ 183,979 $ 12
Mar 10, 10 AM $ 0.000184
-0.25%
$ 184,281 $ 12
Mar 10, 9 AM $ 0.000185
+0.00%
$ 184,693 $ 9
Mar 10, 6 AM $ 0.000183
+0.00%
$ 182,805 $ 43
Mar 10, 5 AM $ 0.000181
+0.31%
$ 181,053 $ 40
Mar 10, 4 AM $ 0.00018
+0.00%
$ 180,143 $ 10
Mar 10, 3 AM $ 0.000181
+0.05%
$ 181,276 $ 318
Mar 10, 2 AM $ 0.000181
+0.67%
$ 180,597 $ 318
Mar 10, 1 AM $ 0.000179
-0.46%
$ 178,630 $ 313
Mar 9, 8 AM $ 0.000172
+0.00%
$ 172,322 $ 26
Mar 8, 8 PM $ 0.000167
+0.00%
$ 167,408 $ 679
Mar 8, 2 PM $ 0.000172
+0.00%
$ 171,833 $ 335
Mar 8, 10 AM $ 0.000173
+0.00%
$ 173,238 $ 307
Mar 8, 7 AM $ 0.000171
+0.00%
$ 171,072 $ 293
Mar 8, 6 AM $ 0.000172
+0.00%
$ 171,962 $ 285
Mar 8, 4 AM $ 0.000173
+0.00%
$ 173,423 $ 125
Mar 8, 2 AM $ 0.000173
-0.39%
$ 173,069 $ 4,220
Mar 8, 12 AM $ 0.000177
-0.38%
$ 176,733 $ 4,199
Mar 7, 2 PM $ 0.000179
-0.22%
$ 179,389 $ 4,133
Mar 7, 10 AM $ 0.00018
+0.00%
$ 179,665 $ 4,054
Mar 7, 9 AM $ 0.000179
+0.00%
$ 179,196 $ 3,829