TrashCoin Historical Data

TRASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.000109
-0.19%
$ 109,321 $ 328
Jul 9, 11 AM $ 0.000109
+0.00%
$ 109,118 $ 332
Jul 9, 8 AM $ 0.000107
+0.00%
$ 106,532 $ 36
Jul 9, 7 AM $ 0.000106
+0.00%
$ 106,477 $ 32
Jul 9, 4 AM $ 0.000105
-0.11%
$ 105,391 $ 26
Jul 8, 8 PM $ 0.000106
+0.00%
$ 105,667 $ 27
Jul 8, 7 PM $ 0.000105
+0.00%
$ 105,300 $ 26
Jul 8, 2 PM $ 0.000106
+0.00%
$ 105,540 $ 119
Jul 8, 12 PM $ 0.000106
+0.00%
$ 105,854 $ 114
Jul 8, 9 AM $ 0.000105
+0.00%
$ 105,454 $ 117
Jul 8, 12 AM $ 0.00011
+0.00%
$ 109,906 $ 147
Jul 7, 11 PM $ 0.000111
+0.00%
$ 110,564 $ 172
Jul 7, 4 PM $ 0.000113
+0.00%
$ 113,217 $ 102
Jul 7, 11 AM $ 0.000112
+0.00%
$ 111,501 $ 219
Jul 7, 8 AM $ 0.000112
-0.04%
$ 112,210 $ 227
Jul 7, 3 AM $ 0.000112
+0.00%
$ -- $ 226
Jul 7, 12 AM $ 0.000114
-0.31%
$ 113,825 $ 209
Jul 6, 9 PM $ 0.000115
+0.00%
$ 114,997 $ 171
Jul 6, 8 PM $ 0.000114
+0.28%
$ 113,900 $ 160
Jul 6, 7 PM $ 0.000114
+0.13%
$ 114,122 $ 150
Jul 6, 1 PM $ 0.000113
+0.69%
$ 112,810 $ 310
Jul 5, 7 PM $ 0.000116
+0.00%
$ 116,212 $ 141
Jul 4, 10 PM $ 0.000118
-0.26%
$ 118,370 $ 100
Jul 4, 9 PM $ 0.000119
+0.35%
$ 118,703 $ 81
Jul 4, 1 PM $ 0.000118
+0.00%
$ 117,582 $ 406
Jul 4, 10 AM $ 0.000118
+0.00%
$ 118,466 $ 408
Jul 4, 9 AM $ 0.000119
+0.00%
$ 118,656 $ 419
Jul 4, 7 AM $ 0.000119
+0.00%
$ 118,843 $ 378
Jul 3, 8 PM $ 0.000116
+0.00%
$ 116,492 $ 621
Jul 3, 10 AM $ 0.000112
+0.00%
$ 112,387 $ 375
Jul 3, 4 AM $ 0.00011
+0.02%
$ 110,115 $ 217
Jul 2, 10 PM $ 0.000111
+0.00%
$ 111,181 $ 366
Jul 2, 4 PM $ 0.000111
+0.00%
$ 111,242 $ 326
Jul 2, 2 PM $ 0.000112
+0.00%
$ 112,009 $ 329
Jul 2, 1 PM $ 0.000111
+0.00%
$ 110,920 $ 321
Jul 2, 10 AM $ 0.000108
+0.00%
$ 108,377 $ 239
Jul 2, 9 AM $ 0.000108
+1.33%
$ 108,395 $ 336
Jul 2, 12 AM $ 0.000108
+0.00%
$ 107,626 $ 233
Jul 1, 8 PM $ 0.000107
+0.00%
$ 106,897 $ 127
Jul 1, 11 AM $ 0.000104
-0.02%
$ 104,336 $ 120
Jun 30, 6 AM $ 0.000101
-0.59%
$ 101,001 $ 232
Jun 30, 5 AM $ 0.000102
+0.00%
$ 101,767 $ 166
Jun 30, 4 AM $ 0.000102
+0.00%
$ 102,041 $ 146
Jun 30, 3 AM $ 0.000103
+0.00%
$ 102,678 $ 146
Jun 29, 7 PM $ 0.000104
+0.00%
$ 103,551 $ 239
Jun 29, 2 PM $ 0.0000995
-1.22%
$ 99,523 $ 247
Jun 29, 1 PM $ 0.000101
+1.05%
$ 100,547 $ 312
Jun 29, 10 AM $ 0.0000987
+0.00%
$ 98,666 $ 264
Jun 28, 5 PM $ 0.0000984
+0.00%
$ 98,366 $ 183
Jun 28, 4 PM $ 0.0000982
+0.00%
$ 98,175 $ 171