TrashCoin Historical Data

TRASH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000121
-0.42%
$ 121,420 $ 860
Apr 30, 9 AM $ 0.000121
+0.00%
$ 121,465 $ 759
Apr 30, 7 AM $ 0.000119
+0.00%
$ 119,086 $ 728
Apr 30, 6 AM $ 0.000118
+0.00%
$ 118,399 $ 688
Apr 29, 9 PM $ 0.000119
+0.00%
$ 118,831 $ 709
Apr 29, 7 PM $ 0.000118
+0.11%
$ 118,213 $ 691
Apr 29, 5 PM $ 0.000115
-0.58%
$ 114,619 $ 685
Apr 29, 4 PM $ 0.000115
-0.13%
$ 115,401 $ 287
Apr 29, 2 PM $ 0.000115
+0.00%
$ 114,672 $ 274
Apr 28, 4 PM $ 0.000113
+0.00%
$ 113,326 $ 655
Apr 28, 3 PM $ 0.000113
+0.00%
$ 113,022 $ 652
Apr 28, 2 PM $ 0.000113
-1.81%
$ 113,117 $ 648
Apr 28, 4 AM $ 0.000121
+0.00%
$ 120,512 $ 339
Apr 27, 9 PM $ 0.000121
+0.21%
$ 120,870 $ 1,039
Apr 27, 6 PM $ 0.000118
+0.00%
$ 118,426 $ 1,030
Apr 27, 5 PM $ 0.000118
-0.12%
$ 118,062 $ 1,036
Apr 27, 4 PM $ 0.000118
+0.00%
$ 118,433 $ 1,023
Apr 27, 3 PM $ 0.000119
+0.00%
$ 118,540 $ 978
Apr 27, 8 AM $ 0.00012
+0.00%
$ 120,259 $ 1,001
Apr 27, 7 AM $ 0.000121
+0.00%
$ 120,508 $ 1,022
Apr 27, 5 AM $ 0.000124
-0.38%
$ 124,024 $ 936
Apr 27, 1 AM $ 0.000127
+0.00%
$ 127,215 $ 642
Apr 27, 12 AM $ 0.000127
+4.17%
$ 127,109 $ 636
Apr 26, 9 PM $ 0.000122
-0.02%
$ 121,497 $ 145
Apr 26, 4 PM $ 0.00012
+0.00%
$ 119,813 $ 222
Apr 26, 3 PM $ 0.00012
+0.00%
$ 119,880 $ 217
Apr 26, 10 AM $ 0.00012
+0.00%
$ 120,106 $ 206
Apr 26, 7 AM $ 0.00012
-0.40%
$ 120,012 $ 322
Apr 26, 6 AM $ 0.00012
+0.00%
$ 120,416 $ 277
Apr 26, 5 AM $ 0.00012
+0.00%
$ 120,493 $ 271
Apr 25, 5 PM $ 0.000118
+0.00%
$ 118,207 $ 373
Apr 25, 9 AM $ 0.00012
+0.04%
$ 120,221 $ 609
Apr 25, 12 AM $ 0.000122
-0.17%
$ 122,044 $ 894
Apr 24, 8 PM $ 0.000123
+0.00%
$ 122,583 $ 784
Apr 24, 4 PM $ 0.000124
+0.00%
$ 123,546 $ 940
Apr 24, 3 PM $ 0.000126
+0.00%
$ 125,877 $ 936
Apr 24, 1 PM $ 0.000126
+0.00%
$ 125,782 $ 766
Apr 24, 5 AM $ 0.000123
+0.00%
$ 123,446 $ 760
Apr 24, 2 AM $ 0.000126
-1.86%
$ 125,502 $ 433
Apr 23, 9 PM $ 0.000128
+0.00%
$ 127,888 $ 400
Apr 23, 8 PM $ 0.000128
+0.13%
$ 128,323 $ 356
Apr 23, 6 PM $ 0.000128
+0.00%
$ 128,190 $ 268
Apr 23, 4 PM $ 0.000132
+0.00%
$ 131,883 $ 55
Apr 22, 4 PM $ 0.000134
+0.00%
$ 134,047 $ 473
Apr 22, 11 AM $ 0.000135
+0.00%
$ 134,751 $ 419
Apr 22, 9 AM $ 0.000135
+0.00%
$ 134,979 $ 464
Apr 22, 5 AM $ 0.000134
+0.00%
$ 134,184 $ 386
Apr 22, 4 AM $ 0.000133
+0.00%
$ 132,883 $ 380
Apr 22, 3 AM $ 0.000133
+0.00%
$ 132,583 $ 419
Apr 21, 9 PM $ 0.00013
+0.00%
$ 129,790 $ 336