TrashCoin Historical Data

TRASH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.000098
+0.00%
$ 97,958 $ 149
Jun 28, 1 PM $ 0.0000994
+0.58%
$ 99,435 $ 144
Jun 27, 9 PM $ 0.0000987
+0.00%
$ 98,690 $ 236
Jun 27, 7 PM $ 0.0000994
+0.00%
$ 99,406 $ 234
Jun 27, 9 AM $ 0.0000996
-0.31%
$ 99,621 $ 207
Jun 27, 8 AM $ 0.0001
+0.10%
$ 100,073 $ 201
Jun 27, 7 AM $ 0.000101
+0.89%
$ 100,593 $ 192
Jun 27, 2 AM $ 0.0001
+0.00%
$ 100,281 $ 8
Jun 24, 5 PM $ 0.0000934
+0.00%
$ 93,353 $ 107
Jun 23, 4 PM $ 0.0001
+1.47%
$ 99,988 $ 598
Jun 23, 12 PM $ 0.0000998
+0.00%
$ 99,821 $ 468
Jun 23, 11 AM $ 0.000101
+0.00%
$ 101,403 $ 355
Jun 22, 5 PM $ 0.000109
+0.00%
$ 108,512 $ 540
Jun 22, 4 PM $ 0.000109
-2.80%
$ 108,657 $ 539
Jun 22, 7 AM $ 0.000113
+0.06%
$ 112,786 $ 399
Jun 22, 6 AM $ 0.000112
+0.00%
$ -- $ 378
Jun 21, 12 PM $ 0.000113
+0.00%
$ 112,959 $ 49
Jun 20, 12 PM $ 0.00011
+0.00%
$ 110,201 $ 378
Jun 20, 4 AM $ 0.000108
+0.00%
$ 107,741 $ 614
Jun 20, 3 AM $ 0.000106
+0.00%
$ 106,301 $ 605
Jun 19, 3 PM $ 0.000104
-1.44%
$ 104,037 $ 1,250
Jun 19, 2 PM $ 0.000105
+0.00%
$ 105,237 $ 1,313
Jun 18, 10 PM $ 0.000104
+0.00%
$ 104,271 $ 1,171
Jun 18, 9 PM $ 0.000111
+0.00%
$ 111,262 $ 1,147
Jun 18, 7 PM $ 0.000109
+0.00%
$ 109,008 $ 606
Jun 18, 4 PM $ 0.00011
+0.00%
$ 109,770 $ 524
Jun 18, 3 PM $ 0.000114
+0.00%
$ 113,610 $ 289
Jun 18, 2 PM $ 0.000114
+0.00%
$ 114,031 $ 55
Jun 18, 1 AM $ 0.000116
+0.00%
$ 115,696 $ 393
Jun 17, 5 PM $ 0.000118
+0.00%
$ 118,209 $ 518
Jun 17, 11 AM $ 0.000116
+1.55%
$ 115,770 $ 749
Jun 17, 6 AM $ 0.000116
+0.00%
$ 115,620 $ 606
Jun 16, 6 PM $ 0.000118
+0.00%
$ 117,757 $ 511
Jun 16, 12 PM $ 0.000118
+0.00%
$ 117,664 $ 521
Jun 15, 8 PM $ 0.000121
+0.00%
$ 120,916 $ 2,356
Jun 15, 5 PM $ 0.000118
+0.00%
$ 118,158 $ 2,033
Jun 15, 12 PM $ 0.00011
+0.03%
$ 109,702 $ 1,959
Jun 15, 11 AM $ 0.000109
+0.03%
$ 108,508 $ 1,579
Jun 15, 7 AM $ 0.000117
-0.31%
$ 116,526 $ 315
Jun 15, 1 AM $ 0.000113
+0.00%
$ 113,179 $ 280
Jun 14, 1 PM $ 0.000109
+0.00%
$ 108,637 $ 588
Jun 14, 9 AM $ 0.000109
+0.00%
$ 109,032 $ 586
Jun 14, 8 AM $ 0.000109
+0.00%
$ 109,077 $ 585
Jun 14, 6 AM $ 0.000109
+0.00%
$ -- $ 582
Jun 13, 9 PM $ 0.000107
+0.00%
$ 106,650 $ 602
Jun 13, 6 PM $ 0.000109
+0.00%
$ 108,997 $ 279
Jun 13, 5 PM $ 0.000109
-0.37%
$ 108,842 $ 351
Jun 13, 4 PM $ 0.00011
-1.21%
$ 109,936 $ 333
Jun 13, 3 PM $ 0.000111
+0.00%
$ 110,754 $ 218
Jun 12, 11 PM $ 0.000107
+0.00%
$ 106,819 $ 225