TrashCoin Historical Data

TRASH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00013
+0.98%
$ 129,668 $ 330
Apr 21, 7 PM $ 0.00013
+0.36%
$ 130,391 $ 317
Apr 21, 11 AM $ 0.000131
+0.00%
$ 131,453 $ 269
Apr 21, 10 AM $ 0.000132
+0.00%
$ 131,819 $ 363
Apr 21, 12 AM $ 0.000133
+0.00%
$ 133,483 $ 162
Apr 20, 11 AM $ 0.000131
+0.00%
$ 131,406 $ 291
Apr 19, 10 PM $ 0.000132
+0.00%
$ 131,614 $ 339
Apr 19, 8 PM $ 0.000132
-0.12%
$ 131,902 $ 341
Apr 19, 7 PM $ 0.000131
+0.00%
$ 130,512 $ 321
Apr 18, 11 PM $ 0.000133
+0.00%
$ 132,645 $ 296
Apr 18, 6 AM $ 0.000138
+0.00%
$ 137,621 $ 179
Apr 18, 2 AM $ 0.000138
+0.00%
$ 138,355 $ 178
Apr 18, 12 AM $ 0.000138
+0.00%
$ 138,337 $ 176
Apr 17, 10 PM $ 0.000139
+0.00%
$ 138,694 $ 179
Apr 17, 9 PM $ 0.000139
+0.00%
$ 138,844 $ 177
Apr 17, 2 PM $ 0.00014
+0.00%
$ 139,621 $ 121
Apr 17, 1 PM $ 0.000138
+0.15%
$ 137,968 $ 119
Apr 17, 5 AM $ 0.000136
+0.00%
$ 136,475 $ 150
Apr 16, 6 PM $ 0.000137
+0.00%
$ 136,994 $ 146
Apr 16, 5 AM $ 0.000134
+0.00%
$ 133,740 $ 67
Apr 15, 4 PM $ 0.000132
+0.00%
$ 132,088 $ 65
Apr 15, 1 PM $ 0.000131
+0.00%
$ 131,132 $ 95
Apr 15, 12 PM $ 0.000131
+0.50%
$ 131,012 $ 94
Apr 15, 7 AM $ 0.000129
-0.15%
$ 129,403 $ 203
Apr 14, 1 PM $ 0.000135
+0.00%
$ 135,311 $ 619
Apr 14, 7 AM $ 0.000133
+0.00%
$ 132,919 $ 354
Apr 13, 10 PM $ 0.000133
+0.00%
$ 132,650 $ 433
Apr 13, 1 PM $ 0.000131
+0.00%
$ 130,506 $ 316
Apr 13, 12 PM $ 0.000129
+0.00%
$ 129,441 $ 313
Apr 12, 2 AM $ 0.000129
+0.00%
$ 128,903 $ 694
Apr 11, 9 PM $ 0.000134
+0.00%
$ 133,583 $ 765
Apr 11, 8 PM $ 0.000133
+0.03%
$ 133,493 $ 765
Apr 11, 7 PM $ 0.000133
+0.00%
$ 133,018 $ 760
Apr 11, 6 PM $ 0.000132
+0.00%
$ 132,226 $ 747
Apr 11, 4 PM $ 0.000132
+0.13%
$ 131,964 $ 1,374
Apr 11, 2 PM $ 0.000139
+0.00%
$ 138,803 $ 1,361
Apr 11, 6 AM $ 0.000135
+0.00%
$ 134,499 $ 2,303
Apr 11, 2 AM $ 0.000134
+0.00%
$ 134,010 $ 2,244
Apr 11, 1 AM $ 0.000134
+0.00%
$ 133,948 $ 2,238
Apr 10, 6 PM $ 0.000142
-0.39%
$ 141,691 $ 2,435
Apr 10, 4 PM $ 0.000142
+0.09%
$ 141,900 $ 1,890
Apr 10, 12 PM $ 0.000137
+0.00%
$ 137,145 $ 3,067
Apr 10, 11 AM $ 0.000136
+0.00%
$ 136,472 $ 3,076
Apr 10, 10 AM $ 0.000137
+0.08%
$ 136,956 $ 3,118
Apr 10, 9 AM $ 0.000137
+2.19%
$ 136,646 $ 3,127
Apr 10, 8 AM $ 0.000133
-0.85%
$ 133,076 $ 3,060
Apr 10, 12 AM $ 0.00015
+0.00%
$ 150,208 $ 1,988
Apr 9, 9 PM $ 0.000152
+0.31%
$ 152,313 $ 2,011
Apr 9, 7 PM $ 0.000151
-1.76%
$ 151,276 $ 1,943
Apr 9, 3 PM $ 0.000153
+3.55%
$ 153,058 $ 1,771