TrashCoin Historical Data

TRASH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000109
+0.05%
$ 108,653 $ 172
Jun 12, 5 PM $ 0.000109
+0.00%
$ 108,706 $ 162
Jun 12, 9 AM $ 0.000108
+0.00%
$ 108,283 $ 455
Jun 11, 11 PM $ 0.000107
-0.42%
$ 106,759 $ 443
Jun 11, 9 PM $ 0.000108
+0.00%
$ 107,591 $ 370
Jun 11, 6 PM $ 0.000107
+0.00%
$ 107,349 $ 592
Jun 11, 3 PM $ 0.000104
+0.00%
$ 103,677 $ 401
Jun 11, 12 PM $ 0.000106
+0.00%
$ 105,770 $ 271
Jun 10, 11 PM $ 0.000101
+0.00%
$ 101,097 $ 255
Jun 10, 8 PM $ 0.0000999
+0.00%
$ 99,907 $ 244
Jun 9, 4 PM $ 0.000102
+0.00%
$ 101,873 $ 697
Jun 9, 11 AM $ 0.000103
+0.00%
$ 103,263 $ 1,148
Jun 9, 9 AM $ 0.000104
-0.61%
$ 103,890 $ 1,185
Jun 9, 6 AM $ 0.000106
+0.00%
$ 105,669 $ 1,265
Jun 8, 8 PM $ 0.000109
-2.24%
$ 109,398 $ 2,839
Jun 8, 6 PM $ 0.000109
+0.00%
$ 109,496 $ 3,005
Jun 8, 3 PM $ 0.00011
+0.98%
$ 110,248 $ 2,956
Jun 8, 2 PM $ 0.000109
+6.04%
$ 109,060 $ 2,908
Jun 8, 10 AM $ 0.000101
+0.00%
$ 101,229 $ 2,131
Jun 8, 9 AM $ 0.000101
+1.76%
$ 100,558 $ 2,135
Jun 8, 8 AM $ 0.0000988
+0.00%
$ 98,817 $ 1,971
Jun 8, 4 AM $ 0.0000989
-1.32%
$ 98,923 $ 1,984
Jun 8, 2 AM $ 0.000101
+7.02%
$ 100,571 $ 1,976
Jun 8, 1 AM $ 0.0000937
-1.58%
$ 93,651 $ 1,533
Jun 7, 11 PM $ 0.0000951
+8.46%
$ 95,126 $ 1,319
Jun 7, 10 PM $ 0.0000875
+0.00%
$ 87,528 $ 267
Jun 7, 8 PM $ 0.0000824
+0.00%
$ 82,410 $ 249
Jun 7, 3 PM $ 0.0000836
+0.00%
$ 83,618 $ 49
Jun 7, 2 PM $ 0.0000835
+0.00%
$ 83,513 $ 49
Jun 5, 11 PM $ 0.0000823
+0.00%
$ 82,322 $ 624
Jun 5, 7 PM $ 0.0000793
-1.81%
$ 79,341 $ 594
Jun 5, 4 PM $ 0.0000829
+0.00%
$ 82,877 $ 1,101
Jun 5, 11 AM $ 0.000089
+0.89%
$ 88,983 $ 1,375
Jun 5, 10 AM $ 0.0000882
+0.00%
$ 88,201 $ 1,369
Jun 5, 4 AM $ 0.0000891
+0.10%
$ 89,098 $ 1,382
Jun 5, 12 AM $ 0.0000909
+2.17%
$ 90,858 $ 1,405
Jun 4, 11 PM $ 0.0000887
+0.44%
$ 88,735 $ 1,207
Jun 4, 7 PM $ 0.0000908
+0.00%
$ 90,820 $ 1,181
Jun 4, 6 PM $ 0.0000913
+1.11%
$ 91,284 $ 1,120
Jun 4, 5 PM $ 0.0000904
+7.23%
$ 90,429 $ 1,048
Jun 4, 2 PM $ 0.0000829
+0.12%
$ 82,860 $ 35
Jun 4, 6 AM $ 0.000083
-0.35%
$ 82,960 $ 33
Jun 3, 9 AM $ 0.0000848
+0.00%
$ 84,755 $ 675
Jun 3, 4 AM $ 0.0000833
-1.18%
$ 83,307 $ 558
Jun 3, 3 AM $ 0.0000846
+0.00%
$ 84,640 $ 471
Jun 2, 8 PM $ 0.0000816
+0.00%
$ 81,632 $ 154
Jun 2, 6 PM $ 0.0000825
-1.06%
$ 82,491 $ 149
Jun 1, 5 PM $ 0.0000848
+0.00%
$ 84,748 $ 1,292
Jun 1, 11 AM $ 0.000085
+0.00%
$ 84,997 $ 1,333
Jun 1, 2 AM $ 0.0000879
+0.00%
$ 87,926 $ 2,108