TrashCoin Historical Data

TRASH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000165
-2.71%
$ 165,390 $ 519
Apr 9, 11 AM $ 0.000171
+0.00%
$ 171,223 $ 189
Apr 9, 9 AM $ 0.000171
+0.01%
$ 171,291 $ 1,068
Apr 9, 8 AM $ 0.00017
+0.14%
$ 170,442 $ 1,050
Apr 9, 6 AM $ 0.00017
+0.00%
$ 169,850 $ 1,108
Apr 8, 8 PM $ 0.000171
+0.00%
$ 171,413 $ 1,606
Apr 8, 7 PM $ 0.000173
+0.00%
$ 172,654 $ 1,655
Apr 8, 6 PM $ 0.000174
+0.00%
$ 173,702 $ 2,393
Apr 8, 1 PM $ 0.000173
+0.00%
$ 173,470 $ 6,221
Apr 8, 11 AM $ 0.000166
+0.00%
$ 166,424 $ 5,700
Apr 8, 10 AM $ 0.000174
+0.00%
$ 173,556 $ 5,509
Apr 8, 9 AM $ 0.000174
+0.86%
$ 173,659 $ 5,514
Apr 8, 8 AM $ 0.000172
+0.06%
$ 172,194 $ 5,421
Apr 8, 7 AM $ 0.000172
-0.52%
$ 172,171 $ 5,417
Apr 8, 6 AM $ 0.000172
+0.00%
$ 172,036 $ 5,420
Apr 8, 4 AM $ 0.000173
-0.06%
$ 172,767 $ 5,429
Apr 8, 2 AM $ 0.000172
+0.00%
$ -- $ 5,402
Apr 8, 1 AM $ 0.000172
-1.16%
$ 172,107 $ 5,375
Apr 8, 12 AM $ 0.000174
-0.29%
$ 173,912 $ 5,406
Apr 7, 11 PM $ 0.000175
+1.93%
$ 174,700 $ 5,345
Apr 7, 8 PM $ 0.000164
+0.00%
$ 163,691 $ 4,883
Apr 7, 7 PM $ 0.000164
+0.29%
$ 164,261 $ 4,823
Apr 7, 1 PM $ 0.00013
+0.00%
$ 129,624 $ 718
Apr 7, 10 AM $ 0.000131
-0.22%
$ 131,015 $ 663
Apr 7, 9 AM $ 0.000131
+0.00%
$ 131,144 $ 662
Apr 7, 6 AM $ 0.00013
+0.00%
$ 129,980 $ 640
Apr 7, 5 AM $ 0.000131
-0.08%
$ 131,023 $ 636
Apr 6, 10 PM $ 0.000133
+0.09%
$ 133,458 $ 767
Apr 6, 4 PM $ 0.000134
-3.44%
$ 134,465 $ 597
Apr 6, 3 PM $ 0.00014
+0.00%
$ 139,662 $ 245
Apr 6, 8 AM $ 0.000139
+0.16%
$ 138,816 $ 248
Apr 6, 5 AM $ 0.000138
+0.00%
$ 138,253 $ 229
Apr 6, 4 AM $ 0.000137
+0.52%
$ 137,498 $ 171
Apr 5, 2 PM $ 0.000132
+0.00%
$ 131,639 $ 79
Apr 5, 1 AM $ 0.000135
+0.00%
$ 135,331 $ 357
Apr 5, 12 AM $ 0.000136
+0.00%
$ 135,545 $ 355
Apr 4, 6 PM $ 0.000134
-0.21%
$ 134,265 $ 1,669
Apr 4, 8 AM $ 0.000135
+0.00%
$ 134,770 $ 2,163
Apr 4, 2 AM $ 0.000136
-0.57%
$ 135,597 $ 2,233
Apr 3, 9 PM $ 0.000135
+0.00%
$ 135,104 $ 2,701
Apr 3, 7 PM $ 0.00013
-2.14%
$ 129,579 $ 2,619
Apr 3, 5 PM $ 0.000129
-0.21%
$ 128,823 $ 1,555
Apr 3, 4 PM $ 0.000129
+0.00%
$ 129,065 $ 1,531
Apr 3, 3 PM $ 0.000129
+0.08%
$ 129,163 $ 1,647
Apr 3, 11 AM $ 0.000124
-0.26%
$ 124,374 $ 1,052
Apr 3, 10 AM $ 0.000125
+0.06%
$ 125,030 $ 949
Apr 3, 9 AM $ 0.000126
+0.00%
$ 125,878 $ 920
Apr 2, 9 PM $ 0.000126
+0.00%
$ 126,119 $ 750
Apr 2, 8 PM $ 0.000126
+0.84%
$ 125,929 $ 740
Apr 2, 5 PM $ 0.000128
+0.00%
$ 128,207 $ 666