TrashCoin Historical Data

TRASH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000128
+0.00%
$ 128,207 $ 666
Apr 2, 4 PM $ 0.000126
+0.00%
$ 125,517 $ 642
Apr 2, 3 PM $ 0.000129
+0.00%
$ 128,882 $ 517
Apr 2, 3 AM $ 0.000127
+0.00%
$ 127,271 $ 460
Apr 1, 6 PM $ 0.000137
+0.00%
$ 137,205 $ 761
Apr 1, 4 PM $ 0.000137
+0.00%
$ 136,523 $ 669
Apr 1, 9 AM $ 0.000134
+0.00%
$ 134,375 $ 752
Apr 1, 8 AM $ 0.000136
+0.00%
$ 135,625 $ 730
Apr 1, 7 AM $ 0.000137
+0.00%
$ 137,395 $ 721
Apr 1, 12 AM $ 0.000134
+0.00%
$ 134,432 $ 484
Mar 31, 8 PM $ 0.000135
+0.33%
$ 135,070 $ 445
Mar 31, 7 PM $ 0.000136
-0.36%
$ 135,894 $ 438
Mar 31, 6 PM $ 0.000136
+0.56%
$ 136,325 $ 314
Mar 31, 5 PM $ 0.000136
+2.11%
$ 136,241 $ 283
Mar 31, 4 PM $ 0.000133
+0.00%
$ 133,308 $ 2,491
Mar 31, 10 AM $ 0.000134
+0.00%
$ 133,571 $ 2,392
Mar 31, 3 AM $ 0.000138
+0.00%
$ 138,081 $ 3,451
Mar 31, 2 AM $ 0.000138
+0.00%
$ 138,182 $ 3,363
Mar 30, 5 PM $ 0.00016
+0.00%
$ 160,252 $ 1,559
Mar 30, 4 PM $ 0.000139
+0.00%
$ 139,427 $ 1,352
Mar 30, 3 PM $ 0.000138
+0.38%
$ 138,460 $ 1,351
Mar 30, 8 AM $ 0.000138
+0.49%
$ 138,490 $ 1,560
Mar 30, 7 AM $ 0.00015
-0.11%
$ 149,815 $ 1,533
Mar 30, 6 AM $ 0.00015
-0.56%
$ 149,977 $ 610
Mar 30, 5 AM $ 0.000151
+0.00%
$ 150,856 $ 677
Mar 29, 9 PM $ 0.000131
+0.00%
$ 130,822 $ 488
Mar 29, 8 PM $ 0.000131
-0.31%
$ 130,852 $ 488
Mar 29, 7 PM $ 0.00013
+0.00%
$ 129,830 $ 409
Mar 29, 3 PM $ 0.00013
-0.12%
$ 130,051 $ 402
Mar 29, 1 PM $ 0.000133
+0.00%
$ 133,159 $ 441
Mar 29, 10 AM $ 0.000133
+0.00%
$ 132,661 $ 248
Mar 29, 9 AM $ 0.000133
+0.00%
$ 133,399 $ 237
Mar 29, 6 AM $ 0.000135
+0.00%
$ 134,504 $ 237
Mar 29, 12 AM $ 0.000133
-0.04%
$ 133,396 $ 185
Mar 27, 11 AM $ 0.000131
+0.00%
$ 131,051 $ 1,016
Mar 27, 10 AM $ 0.000132
+0.00%
$ 132,076 $ 965
Mar 27, 2 AM $ 0.000135
+0.00%
$ 134,585 $ 2,435
Mar 27, 1 AM $ 0.000133
-0.41%
$ 132,632 $ 2,426
Mar 27, 12 AM $ 0.000133
+0.00%
$ 133,188 $ 2,202
Mar 26, 10 PM $ 0.000138
-0.67%
$ 138,366 $ 2,287
Mar 26, 5 PM $ 0.000143
+0.00%
$ 143,480 $ 2,429
Mar 26, 4 AM $ 0.000149
+0.00%
$ 149,201 $ 1,245
Mar 26, 3 AM $ 0.000154
+0.00%
$ 154,016 $ 1,227
Mar 25, 7 PM $ 0.00015
+0.43%
$ 149,724 $ 432
Mar 25, 6 PM $ 0.000149
+0.00%
$ 148,682 $ 315
Mar 25, 5 PM $ 0.000149
-0.82%
$ 148,997 $ 301
Mar 25, 4 PM $ 0.00015
+0.00%
$ 149,707 $ 184
Mar 24, 9 PM $ 0.000148
+0.24%
$ 148,277 $ 430
Mar 24, 7 PM $ 0.000145
+0.00%
$ 145,250 $ 779
Mar 24, 6 PM $ 0.000145
+0.00%
$ 145,200 $ 774