TrashCoin Historical Data

TRASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000115
+0.00%
$ 114,810 $ 275
Yesterday $ 0.000119
+5.85%
$ 118,585 $ 628
Aug 12, 2026 $ 0.000112
-4.21%
$ 112,098 $ 471
Aug 11, 2026 $ 0.000117
+1.01%
$ 117,061 $ 268
Aug 10, 2026 $ 0.000115
-1.34%
$ -- $ 1,426
Aug 9, 2026 $ 0.000119
+0.07%
$ 118,681 $ 1,331
Aug 8, 2026 $ 0.000119
+1.62%
$ -- $ 90
Aug 7, 2026 $ 0.000116
+1.39%
$ 115,992 $ 1,009
Aug 6, 2026 $ 0.000112
-0.32%
$ -- $ 20
Aug 5, 2026 $ 0.000114
+5.98%
$ 113,667 $ 916
Aug 4, 2026 $ 0.000107
+1.59%
$ 107,436 $ 61
Aug 3, 2026 $ 0.000105
+1.73%
$ 105,256 $ 402
Aug 2, 2026 $ 0.000101
-2.12%
$ 101,379 $ 415
Aug 1, 2026 $ 0.000102
-2.95%
$ 101,555 $ 148
Jul 31, 2026 $ 0.000104
+0.21%
$ -- $ 504
Jul 30, 2026 $ 0.000104
+3.84%
$ 103,656 $ 128
Jul 29, 2026 $ 0.0000995
-0.99%
$ -- $ 12
Jul 28, 2026 $ 0.000101
-1.90%
$ 100,513 $ 170
Jul 27, 2026 $ 0.000105
-0.30%
$ 105,324 $ 3
Jul 26, 2026 $ 0.000104
-3.06%
$ -- $ 376
Jul 25, 2026 $ 0.000107
-2.19%
$ -- $ 227
Jul 24, 2026 $ 0.000111
-1.16%
$ -- $ 682
Jul 23, 2026 $ 0.000112
-10.35%
$ 111,930 $ 779
Jul 22, 2026 $ 0.000126
+11.22%
$ 125,585 $ 345
Jul 21, 2026 $ 0.000113
+1.47%
$ 112,730 $ 502
Jul 20, 2026 $ 0.000111
+0.66%
$ 111,337 $ 67
Jul 19, 2026 $ 0.000108
-0.03%
$ -- $ 43
Jul 18, 2026 $ 0.000107
+0.00%
$ -- $ 113
Jul 17, 2026 $ 0.000107
-0.45%
$ 106,691 $ 165
Jul 16, 2026 $ 0.000109
-0.24%
$ -- $ 144
Jul 15, 2026 $ 0.00011
+0.96%
$ -- $ 148
Jul 14, 2026 $ 0.000109
+2.27%
$ 108,957 $ 742
Jul 13, 2026 $ 0.000106
-1.52%
$ 106,157 $ 2,751
Jul 11, 2026 $ 0.00011
-1.06%
$ -- $ 146
Jul 10, 2026 $ 0.000111
-0.88%
$ 110,896 $ 391
Jul 9, 2026 $ 0.000109
+3.45%
$ 109,149 $ 430
Jul 8, 2026 $ 0.000106
-3.86%
$ 105,667 $ 27
Jul 7, 2026 $ 0.000111
-3.17%
$ 110,564 $ 172
Jul 6, 2026 $ 0.000115
+2.64%
$ 114,997 $ 171
Jul 5, 2026 $ 0.000116
+0.00%
$ 116,212 $ 141
Jul 4, 2026 $ 0.000118
-0.40%
$ 118,370 $ 100
Jul 3, 2026 $ 0.000116
+5.81%
$ 116,492 $ 621
Jul 2, 2026 $ 0.000111
+3.30%
$ 111,181 $ 366
Jul 1, 2026 $ 0.000107
+2.44%
$ 106,897 $ 127
Jun 30, 2026 $ 0.000101
-1.63%
$ -- $ 232
Jun 29, 2026 $ 0.000104
+4.95%
$ 103,551 $ 239
Jun 28, 2026 $ 0.0000984
-0.50%
$ -- $ 183
Jun 27, 2026 $ 0.0000987
-1.59%
$ 98,690 $ 236
Jun 24, 2026 $ 0.0000934
+0.00%
$ -- $ 107
Jun 23, 2026 $ 0.0001
-1.39%
$ -- $ 598
Download