TrashCoin Historical Data

TRASH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000132
+0.00%
$ 132,088 $ 65
Today, at 4 PM $ 0.000132
+0.00%
$ 132,088 $ 65
Today, at 1 PM $ 0.000131
+0.00%
$ 131,132 $ 95
Today, at 12 PM $ 0.000131
+0.50%
$ 131,012 $ 94
Today, at 7 AM $ 0.000129
-0.15%
$ 129,403 $ 203
Yesterday, at 1 PM $ 0.000135
+0.00%
$ 135,311 $ 619
Yesterday, at 7 AM $ 0.000133
+0.00%
$ 132,919 $ 354
Apr 13, 10 PM $ 0.000133
+0.00%
$ 132,650 $ 433
Apr 13, 1 PM $ 0.000131
+0.00%
$ 130,506 $ 316
Apr 13, 12 PM $ 0.000129
+0.00%
$ 129,441 $ 313
Apr 12, 2 AM $ 0.000129
+0.00%
$ 128,903 $ 694
Apr 11, 9 PM $ 0.000134
+0.00%
$ 133,583 $ 765
Apr 11, 8 PM $ 0.000133
+0.03%
$ 133,493 $ 765
Apr 11, 7 PM $ 0.000133
+0.00%
$ 133,018 $ 760
Apr 11, 6 PM $ 0.000132
+0.00%
$ 132,226 $ 747
Apr 11, 4 PM $ 0.000132
+0.13%
$ 131,964 $ 1,374
Apr 11, 2 PM $ 0.000139
+0.00%
$ 138,803 $ 1,361
Apr 11, 6 AM $ 0.000135
+0.00%
$ 134,499 $ 2,303
Apr 11, 2 AM $ 0.000134
+0.00%
$ 134,010 $ 2,244
Apr 11, 1 AM $ 0.000134
+0.00%
$ 133,948 $ 2,238
Apr 10, 6 PM $ 0.000142
-0.39%
$ 141,691 $ 2,435
Apr 10, 4 PM $ 0.000142
+0.09%
$ 141,900 $ 1,890
Apr 10, 12 PM $ 0.000137
+0.00%
$ 137,145 $ 3,067
Apr 10, 11 AM $ 0.000136
+0.00%
$ 136,472 $ 3,076
Apr 10, 10 AM $ 0.000137
+0.08%
$ 136,956 $ 3,118
Apr 10, 9 AM $ 0.000137
+2.19%
$ 136,646 $ 3,127
Apr 10, 8 AM $ 0.000133
-0.85%
$ 133,076 $ 3,060
Apr 10, 12 AM $ 0.00015
+0.00%
$ 150,208 $ 1,988
Apr 9, 9 PM $ 0.000152
+0.31%
$ 152,313 $ 2,011
Apr 9, 7 PM $ 0.000151
-1.76%
$ 151,276 $ 1,943
Apr 9, 3 PM $ 0.000153
+3.55%
$ 153,058 $ 1,771
Apr 9, 1 PM $ 0.000165
-2.71%
$ 165,390 $ 519
Apr 9, 11 AM $ 0.000171
+0.00%
$ 171,223 $ 189
Apr 9, 9 AM $ 0.000171
+0.01%
$ 171,291 $ 1,068
Apr 9, 8 AM $ 0.00017
+0.14%
$ 170,442 $ 1,050
Apr 9, 6 AM $ 0.00017
+0.00%
$ 169,850 $ 1,108
Apr 8, 8 PM $ 0.000171
+0.00%
$ 171,413 $ 1,606
Apr 8, 7 PM $ 0.000173
+0.00%
$ 172,654 $ 1,655
Apr 8, 6 PM $ 0.000174
+0.00%
$ 173,702 $ 2,393
Apr 8, 1 PM $ 0.000173
+0.00%
$ 173,470 $ 6,221
Apr 8, 11 AM $ 0.000166
+0.00%
$ 166,424 $ 5,700
Apr 8, 10 AM $ 0.000174
+0.00%
$ 173,556 $ 5,509
Apr 8, 9 AM $ 0.000174
+0.86%
$ 173,659 $ 5,514
Apr 8, 8 AM $ 0.000172
+0.06%
$ 172,194 $ 5,421
Apr 8, 7 AM $ 0.000172
-0.52%
$ 172,171 $ 5,417
Apr 8, 6 AM $ 0.000172
+0.00%
$ 172,036 $ 5,420
Apr 8, 4 AM $ 0.000173
-0.06%
$ 172,767 $ 5,429
Apr 8, 2 AM $ 0.000172
+0.00%
$ -- $ 5,402
Apr 8, 1 AM $ 0.000172
-1.16%
$ 172,107 $ 5,375
Apr 8, 12 AM $ 0.000174
-0.29%
$ 173,912 $ 5,406
Download