TrashCoin Historical Data

TRASH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000114
+0.00%
$ 113,824 $ 271
Today, at 6 PM $ 0.000114
+0.00%
$ 113,824 $ 271
Today, at 3 PM $ 0.000115
+0.00%
$ 114,810 $ 275
Today, at 10 AM $ 0.000116
+0.00%
$ 116,018 $ 220
Today, at 7 AM $ 0.000116
+0.00%
$ 116,161 $ 610
Yesterday, at 9 PM $ 0.000119
+0.00%
$ 118,585 $ 628
Yesterday, at 7 PM $ 0.000118
+0.30%
$ 118,416 $ 632
Yesterday, at 5 PM $ 0.000118
+0.00%
$ 117,792 $ 603
Yesterday, at 1 PM $ 0.000119
+0.00%
$ 118,988 $ 552
Yesterday, at 12 PM $ 0.000119
+0.00%
$ 118,667 $ 549
Yesterday, at 10 AM $ 0.000118
+2.91%
$ 118,360 $ 864
Yesterday, at 8 AM $ 0.000114
+0.00%
$ 114,210 $ 469
Yesterday, at 1 AM $ 0.000112
+0.00%
$ 112,034 $ 455
Aug 12, 8 PM $ 0.000112
+0.00%
$ 112,098 $ 471
Aug 12, 7 PM $ 0.000112
-0.13%
$ 111,876 $ 469
Aug 12, 12 PM $ 0.000116
+0.00%
$ 116,387 $ 211
Aug 12, 11 AM $ 0.000116
+0.00%
$ 116,410 $ 204
Aug 12, 9 AM $ 0.000116
+0.00%
$ 116,149 $ 237
Aug 12, 8 AM $ 0.000116
+0.00%
$ 116,114 $ 234
Aug 12, 5 AM $ 0.000116
-0.01%
$ 116,099 $ 328
Aug 12, 4 AM $ 0.000117
+0.00%
$ 116,784 $ 277
Aug 12, 3 AM $ 0.000117
+0.00%
$ 116,992 $ 221
Aug 12, 2 AM $ 0.000117
+0.00%
$ 117,026 $ 220
Aug 11, 11 PM $ 0.000117
+0.00%
$ 117,061 $ 268
Aug 11, 8 PM $ 0.000117
+0.00%
$ 116,813 $ 268
Aug 11, 6 PM $ 0.000116
-0.07%
$ 115,728 $ 253
Aug 11, 4 PM $ 0.000115
+0.00%
$ 115,335 $ 237
Aug 11, 2 PM $ 0.000117
+0.00%
$ 116,984 $ 241
Aug 11, 10 AM $ 0.000117
-0.46%
$ 117,024 $ 233
Aug 11, 6 AM $ 0.000118
-0.72%
$ 117,673 $ 162
Aug 11, 12 AM $ 0.000116
+0.00%
$ 115,885 $ 48
Aug 10, 3 PM $ 0.000115
+0.00%
$ 114,916 $ 1,426
Aug 10, 9 AM $ 0.000116
+0.00%
$ 116,471 $ 1,398
Aug 9, 9 PM $ 0.000119
+0.00%
$ 118,681 $ 1,331
Aug 9, 8 PM $ 0.00012
-6.27%
$ 119,899 $ 1,242
Aug 9, 6 PM $ 0.00012
-1.04%
$ 120,129 $ 119
Aug 9, 5 PM $ 0.000121
-0.01%
$ 120,927 $ 17
Aug 9, 4 PM $ 0.000121
+0.01%
$ 121,002 $ 13
Aug 9, 1 PM $ 0.00012
+0.00%
$ 120,024 $ 17
Aug 9, 2 AM $ 0.000119
+0.00%
$ 118,599 $ 72
Aug 8, 3 PM $ 0.000119
+0.00%
$ 119,408 $ 90
Aug 8, 7 AM $ 0.000117
+0.00%
$ 116,881 $ 107
Aug 8, 6 AM $ 0.000117
+0.00%
$ 117,130 $ 88
Aug 8, 5 AM $ 0.000118
+0.00%
$ 117,508 $ 45
Aug 7, 11 PM $ 0.000116
+0.00%
$ 115,992 $ 1,009
Aug 7, 9 PM $ 0.000116
+0.00%
$ 116,221 $ 989
Aug 7, 1 PM $ 0.000116
+0.00%
$ 116,224 $ 1,260
Aug 7, 5 AM $ 0.000113
+0.00%
$ 113,035 $ 1,170
Aug 7, 4 AM $ 0.000113
-0.63%
$ 113,116 $ 1,156
Aug 7, 3 AM $ 0.000114
-0.60%
$ 113,707 $ 292
Download