Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New World Order Historical Data

NWO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2019 $0.0000994
+5.23%
$-- $0
Jun 20, 2019 $0.0000944
+2.77%
$-- $370
Jun 19, 2019 $0.0000919
+2.22%
$-- $359
Jun 18, 2019 $0.0000899
-2.50%
$-- $0.01
Jun 17, 2019 $0.0000922
+3.96%
$-- $679
Jun 16, 2019 $0.0000887
+2.01%
$-- $0
Jun 15, 2019 $0.0000869
+0.90%
$-- $0
Jun 14, 2019 $0.0000862
+5.66%
$-- $0.01
Jun 13, 2019 $0.0000815
+1.44%
$-- $253
Jun 12, 2019 $0.0000804
+2.53%
$-- $0
Jun 11, 2019 $0.0000784
-1.43%
$-- $368
Jun 10, 2019 $0.0000795
+3.96%
$-- $0.1
Jun 9, 2019 $0.0000765
-3.68%
$-- $0
Jun 8, 2019 $0.0000794
-0.34%
$-- $4
Jun 7, 2019 $0.0000797
+2.52%
$-- $0
Jun 6, 2019 $0.0000777
-0.07%
$-- $0.01
Jun 5, 2019 $0.0000778
+1.64%
$-- $8
Jun 4, 2019 $0.0000765
-6.19%
$-- $31
Jun 3, 2019 $0.0000816
-5.96%
$-- $0
Jun 2, 2019 $0.0000868
+2.07%
$-- $0
Jun 1, 2019 $0.000085
-0.09%
$-- $14
May 31, 2019 $0.0000851
+0.31%
$-- $480
May 30, 2019 $0.0000867
+0.84%
$-- $2
May 29, 2019 $0.000086
-0.23%
$-- $2
May 28, 2019 $0.0000862
-0.69%
$-- $490
May 27, 2019 $0.0000868
+1.24%
$-- $16
May 26, 2019 $0.0000857
+8.05%
$-- $0
May 25, 2019 $0.0000793
+0.49%
$-- $0
May 24, 2019 $0.0000789
+0.69%
$-- $4
May 23, 2019 $0.0000784
-92.71%
$-- $25
May 22, 2019 $0.00108
+1.26K%
$-- $4
May 21, 2019 $0.000079
-0.60%
$-- $0.001
May 20, 2019 $0.0000794
+0.29%
$-- $0.1
May 18, 2019 $0.0000731
+0.43%
$-- $0
May 17, 2019 $0.0000727
-6.22%
$-- $0
May 16, 2019 $0.0000776
-1.24%
$-- $0
May 15, 2019 $0.0000789
+0.06%
$-- $0
May 14, 2019 $0.0000789
+2.92%
$-- $0
May 13, 2019 $0.0000766
+10.93%
$-- $0.01
May 12, 2019 $0.0000691
-50.86%
$-- $0.1
May 11, 2019 $0.0000668
+5.32%
$-- $0
May 10, 2019 $0.0000635
+4.18%
$-- $0
May 9, 2019 $0.0000609
+3.38%
$-- $0
May 8, 2019 $0.0000589
+2.03%
$-- $0
May 7, 2019 $0.0000578
+2.29%
$-- $0
May 6, 2019 $0.0000565
-1.00%
$-- $0
May 5, 2019 $0.000057
-0.40%
$-- $0
May 4, 2019 $0.0000573
+2.36%
$-- $0.01
May 3, 2019 $0.0000559
+0.02%
$-- $0
May 2, 2019 $0.0000541
+2.01%
$-- $0