New World Order Historical Data

NWO Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.0000531
-0.13%
$ -- $ 127
Apr 28, 2019 $ 0.000052
-0.40%
$ -- $ 0
Apr 27, 2019 $ 0.0000523
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.000052
-0.25%
$ -- $ 0.01
Apr 25, 2019 $ 0.0000522
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.0000541
-3.14%
$ -- $ 1
Apr 23, 2019 $ 0.0000552
+3.54%
$ -- $ 0
Apr 22, 2019 $ 0.0000533
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 0.1
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 1
Apr 19, 2019 $ 0.0000522
-0.62%
$ -- $ 0
Apr 18, 2019 $ 0.0000529
+1.15%
$ -- $ 0
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.000052
+3.07%
$ -- $ 0
Apr 15, 2019 $ 0.0000514
-0.21%
$ -- $ 0.001
Apr 14, 2019 $ 0.0000515
-49.26%
$ -- $ 0
Apr 13, 2019 $ 0.000101
+100.10%
$ -- $ 5
Apr 12, 2019 $ 0.0000507
+0.54%
$ -- $ 0
Apr 11, 2019 $ 0.0000504
-4.65%
$ -- $ 2
Apr 10, 2019 $ 0.0000531
+2.37%
$ -- $ 0
Apr 9, 2019 $ 0.0000518
-1.65%
$ -- $ 0
Apr 8, 2019 $ 0.0000527
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.000052
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.0000505
+1.23%
$ -- $ 0
Apr 5, 2019 $ 0.0001
+1.91%
$ -- $ 0
Apr 4, 2019 $ 0.0000982
-1.80%
$ -- $ 1
Download