New World Order Historical Data

NWO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.00171
+1.38%
$ -- $ 0
Apr 19, 2021 $ 0.00169
-1.46%
$ -- $ 0
Apr 18, 2021 $ 0.00171
-6.47%
$ -- $ 0
Apr 17, 2021 $ 0.00183
-1.81%
$ -- $ 0
Apr 16, 2021 $ 0.00186
-2.37%
$ -- $ 0
Apr 15, 2021 $ 0.00191
+0.45%
$ -- $ 0.1
Apr 14, 2021 $ 0.00193
+0.25%
$ -- $ 0
Apr 13, 2021 $ 0.00192
+6.07%
$ -- $ 0
Apr 12, 2021 $ 0.00181
-0.61%
$ -- $ 0
Apr 11, 2021 $ 0.00182
-56.84%
$ -- $ 29
Apr 10, 2021 $ 0.00422
+16.00%
$ -- $ 66
Apr 8, 2021 $ 0.00171
+0.27%
$ -- $ 0.01
Apr 7, 2021 $ 0.00171
-3.14%
$ -- $ 0.01
Apr 6, 2021 $ 0.00176
-1.29%
$ -- $ 0.01
Apr 5, 2021 $ 0.00179
+1.57%
$ -- $ 0
Apr 4, 2021 $ 0.00176
+1.84%
$ -- $ 0
Apr 3, 2021 $ 0.00173
-3.01%
$ -- $ 16
Apr 2, 2021 $ 0.00178
-0.60%
$ -- $ 0
Apr 1, 2021 $ 0.00177
+0.54%
$ -- $ 1
Mar 30, 2021 $ 0.00118
+1.82%
$ -- $ 0
Mar 29, 2021 $ 0.00116
+0.19%
$ -- $ 0
Mar 25, 2021 $ 0.00107
+0.95%
$ -- $ 0.01
Mar 24, 2021 $ 0.00106
-2.05%
$ -- $ 0.01
Mar 20, 2021 $ 0.00118
+1.30%
$ -- $ 0
Mar 19, 2021 $ 0.00116
+0.44%
$ -- $ 0
Mar 18, 2021 $ 0.00116
-1.49%
$ -- $ 0
Mar 17, 2021 $ 0.00118
+3.46%
$ -- $ 0
Mar 16, 2021 $ 0.00114
+1.55%
$ -- $ 0
Mar 15, 2021 $ 0.00112
-0.61%
$ -- $ 0.01
Mar 13, 2021 $ 0.00183
+6.06%
$ -- $ 1
Mar 12, 2021 $ 0.00173
+49.57%
$ -- $ 3
Mar 11, 2021 $ 0.00115
+3.27%
$ -- $ 0
Mar 10, 2021 $ 0.00112
+2.55%
$ -- $ 0.01
Mar 8, 2021 $ 0.00102
-0.49%
$ -- $ 0
Mar 7, 2021 $ 0.00103
-30.05%
$ -- $ 1
Mar 6, 2021 $ 0.00147
-0.17%
$ -- $ 0
Mar 5, 2021 $ 0.00147
+57.27%
$ -- $ 0
Mar 4, 2021 $ 0.00101
-0.68%
$ -- $ 0
Mar 3, 2021 $ 0.00101
+3.84%
$ -- $ 0
Feb 24, 2021 $ 0.000991
+1.57%
$ -- $ 0
Feb 23, 2021 $ 0.000974
-10.34%
$ -- $ 0
Feb 22, 2021 $ 0.00109
-5.91%
$ -- $ 0.01
Feb 21, 2021 $ 0.00115
+2.39%
$ -- $ 0.01
Feb 20, 2021 $ 0.00114
+2.27%
$ -- $ 0
Feb 19, 2021 $ 0.00111
+7.70%
$ -- $ 0
Feb 18, 2021 $ 0.00103
-33.54%
$ -- $ 1
Feb 17, 2021 $ 0.00102
+3.75%
$ -- $ 2
Feb 16, 2021 $ 0.000987
-33.93%
$ -- $ 2
Feb 14, 2021 $ 0.000974
+3.02%
$ -- $ 0
Feb 13, 2021 $ 0.000945
-0.16%
$ -- $ 0